Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ: SXTC )

0.3200 -0.0201 (-5.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3396 0.3590 0.3000 0.3200 648,696 -0.02(-5.91%)
Dec 19, 2024 0.3610 0.3610 0.3401 0.3401 156,102 +0.01(+1.52%)
Dec 18, 2024 0.3590 0.3590 0.3303 0.3350 204,695 -0.01(-1.79%)
Dec 17, 2024 0.3870 0.3879 0.3303 0.3411 482,131 -0.02(-6.55%)
Dec 16, 2024 0.4135 0.4135 0.3588 0.3650 191,802 -0.02(-5.19%)
Dec 13, 2024 0.3900 0.4200 0.3850 0.3850 195,935 -0.02(-4.54%)
Dec 12, 2024 0.4260 0.4390 0.4033 0.4033 210,213 -0.02(-4.77%)
Dec 11, 2024 0.4150 0.4445 0.3940 0.4235 344,060 -0.01(-1.51%)
Dec 10, 2024 0.4139 0.4456 0.3882 0.4300 1,254,494 -0.05(-10.92%)
Dec 09, 2024 0.4100 0.5510 0.4100 0.4827 28,084,380 +0.11(+30.46%)
Dec 06, 2024 0.3612 0.3800 0.3612 0.3700 197,877 +0.01(+1.37%)
Dec 05, 2024 0.3979 0.3979 0.3570 0.3650 110,656 -0.01(-2.69%)
Dec 04, 2024 0.4052 0.4099 0.3652 0.3751 217,818 -0.02(-5.64%)
Dec 03, 2024 0.3999 0.4101 0.3905 0.3975 154,916 +0.01(+1.79%)
Dec 02, 2024 0.4200 0.4200 0.3904 0.3905 74,304 -0.01(-2.40%)
Nov 29, 2024 0.4290 0.4290 0.4000 0.4001 26,716 -0.00(-1.21%)
Nov 27, 2024 0.4088 0.4399 0.4000 0.4050 183,583 +0.01(+3.74%)
Nov 26, 2024 0.3892 0.4000 0.3834 0.3904 31,165 -0.00(-1.16%)
Nov 25, 2024 0.3950 0.4058 0.3831 0.3950 66,065 +0.01(+3.13%)
Nov 22, 2024 0.3900 0.4140 0.3803 0.3830 111,564 -0.01(-1.79%)
Nov 21, 2024 0.3870 0.3900 0.3721 0.3900 126,838 +0.01(+1.75%)
Nov 20, 2024 0.3815 0.3900 0.3775 0.3833 80,408 -0.00(-1.21%)
Nov 19, 2024 0.3800 0.4020 0.3750 0.3880 116,561 +0.00(+0.00%)
Nov 18, 2024 0.3753 0.4000 0.3753 0.3880 107,911 +0.00(+0.23%)
Nov 15, 2024 0.4310 0.4440 0.3711 0.3871 190,299 -0.04(-10.02%)
Nov 14, 2024 0.4470 0.4800 0.4300 0.4302 98,919 -0.03(-6.50%)
Nov 13, 2024 0.4750 0.4900 0.4410 0.4601 107,255 -0.01(-2.11%)
Nov 12, 2024 0.4890 0.5000 0.4510 0.4700 55,629 -0.02(-3.29%)
Nov 11, 2024 0.4860 0.5095 0.4700 0.4860 184,258 -0.00(-0.41%)
Nov 08, 2024 0.4850 0.4959 0.4502 0.4880 117,526 +0.01(+2.74%)
Nov 07, 2024 0.4500 0.4895 0.4342 0.4750 177,076 +0.01(+2.59%)
Nov 06, 2024 0.4900 0.5000 0.4340 0.4630 188,101 -0.04(-8.32%)
Nov 05, 2024 0.4835 0.5100 0.4511 0.5050 114,630 +0.03(+5.45%)
Nov 04, 2024 0.5381 0.5381 0.4500 0.4789 328,504 -0.05(-9.64%)
Nov 01, 2024 0.5516 0.5990 0.5150 0.5300 229,859 -0.03(-5.19%)
Oct 31, 2024 0.5900 0.5934 0.5480 0.5590 134,676 -0.02(-3.20%)
Oct 30, 2024 0.6000 0.6199 0.5775 0.5775 111,691 -0.04(-5.85%)
Oct 29, 2024 0.6200 0.6390 0.5900 0.6134 276,719 +0.02(+3.97%)
Oct 28, 2024 0.5700 0.6400 0.5700 0.5900 380,750 +0.02(+2.61%)
Oct 25, 2024 0.6035 0.6090 0.5650 0.5750 224,751 -0.03(-4.96%)
Oct 24, 2024 0.6028 0.6321 0.5810 0.6050 254,278 -0.01(-0.98%)
Oct 23, 2024 0.6300 0.6599 0.6026 0.6110 259,327 -0.06(-8.40%)
Oct 22, 2024 0.6800 0.6800 0.6426 0.6670 217,017 -0.01(-1.83%)
Oct 21, 2024 0.6100 0.6836 0.6021 0.6794 433,477 +0.05(+7.82%)
Oct 18, 2024 0.6589 0.6900 0.6211 0.6301 421,266 -0.02(-3.51%)
Oct 17, 2024 0.6200 0.6800 0.5900 0.6530 534,288 +0.05(+8.65%)
Oct 16, 2024 0.6500 0.6778 0.5810 0.6010 823,829 -0.03(-4.98%)
Oct 15, 2024 0.5489 0.6500 0.5350 0.6325 1,246,090 +0.07(+12.64%)
Oct 14, 2024 0.5750 0.5800 0.5501 0.5615 127,735 -0.01(-1.53%)
Oct 11, 2024 0.5800 0.5800 0.5502 0.5702 107,760 +0.00(+0.21%)
Oct 10, 2024 0.5733 0.5994 0.5401 0.5690 188,735 +0.01(+1.61%)
Oct 09, 2024 0.6510 0.6510 0.5560 0.5600 253,161 -0.09(-13.83%)
Oct 08, 2024 0.7000 0.7010 0.6230 0.6499 436,268 -0.07(-10.28%)
Oct 07, 2024 0.7174 0.7500 0.7000 0.7244 288,257 +0.01(+0.75%)
Oct 04, 2024 0.7070 0.7298 0.6669 0.7190 428,573 -0.01(-1.84%)
Oct 03, 2024 0.7300 0.7350 0.6820 0.7325 424,204 -0.06(-7.98%)
Oct 02, 2024 0.7300 0.8181 0.6901 0.7960 1,159,382 +0.11(+15.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.