Texas Ventures Acquisition III Corp - Unit (NQ:TVACU)
10.62
-0.38
(-3.45%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Mar 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 1,402 | -0.38(-3.45%) |
| Mar 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1,011 | +0.00(+0.00%) |
| Mar 03, 2026 | 11.00 | 0 | +0.14(+1.29%) | |||
| Mar 02, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 772 | +0.16(+1.50%) |
| Feb 27, 2026 | 11.00 | 11.00 | 10.60 | 10.70 | 3,862 | -0.40(-3.60%) |
| Feb 24, 2026 | 11.10 | 2,865 | -0.61(-5.21%) | |||
| Feb 09, 2026 | 11.71 | 0 | +1.08(+10.16%) | |||
| Feb 04, 2026 | 10.63 | 30 | -0.01(-0.09%) | |||
| Feb 02, 2026 | 10.64 | 0 | -0.45(-4.06%) | |||
| Jan 21, 2026 | 11.09 | 80 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 502 | +0.00(+0.00%) |
| Jan 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 100 | -0.03(-0.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.