Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1134 -0.0002 (-0.18%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1136 0.1175 0.1100 0.1134 4,506,984 -0.00(-0.18%)
Nov 05, 2024 0.1110 0.1189 0.1110 0.1136 287,291 +0.00(+2.16%)
Nov 04, 2024 0.1100 0.1150 0.1050 0.1112 544,344 -0.00(-1.51%)
Nov 01, 2024 0.1100 0.1143 0.1090 0.1129 630,125 +0.00(+2.26%)
Oct 31, 2024 0.1200 0.1183 0.1100 0.1104 570,392 -0.01(-7.15%)
Oct 30, 2024 0.1210 0.1219 0.1140 0.1189 939,510 -0.00(-3.33%)
Oct 29, 2024 0.1255 0.1283 0.1200 0.1230 733,976 -0.00(-1.99%)
Oct 28, 2024 0.1200 0.1299 0.1225 0.1255 464,348 -0.00(-1.57%)
Oct 25, 2024 0.1285 0.1330 0.1222 0.1275 694,345 -0.00(-0.78%)
Oct 24, 2024 0.1399 0.1399 0.1250 0.1285 1,683,981 -0.01(-7.55%)
Oct 23, 2024 0.1400 0.1435 0.1351 0.1390 846,352 -0.00(-1.35%)
Oct 22, 2024 0.1320 0.1500 0.1301 0.1409 2,546,888 +0.01(+6.10%)
Oct 21, 2024 0.1285 0.1449 0.1242 0.1328 3,522,230 +0.01(+5.73%)
Oct 18, 2024 0.1215 0.1270 0.1215 0.1256 427,676 +0.00(+3.37%)
Oct 17, 2024 0.1263 0.1280 0.1215 0.1215 590,008 -0.00(-3.80%)
Oct 16, 2024 0.1246 0.1340 0.1241 0.1263 1,194,159 +0.00(+1.36%)
Oct 15, 2024 0.1230 0.1280 0.1201 0.1246 783,870 -0.00(-0.32%)
Oct 14, 2024 0.1200 0.1296 0.1200 0.1250 803,198 +0.00(+3.31%)
Oct 11, 2024 0.1241 0.1253 0.1170 0.1210 1,025,516 -0.00(-2.50%)
Oct 10, 2024 0.1320 0.1331 0.1217 0.1241 1,110,234 -0.01(-5.91%)
Oct 09, 2024 0.1310 0.1330 0.1272 0.1319 434,768 +0.00(+0.15%)
Oct 08, 2024 0.1280 0.1420 0.1280 0.1317 1,293,110 -0.00(-0.23%)
Oct 07, 2024 0.1346 0.1353 0.1282 0.1320 477,491 -0.01(-3.86%)
Oct 04, 2024 0.1346 0.1425 0.1344 0.1373 542,116 +0.00(+2.01%)
Oct 03, 2024 0.1323 0.1360 0.1322 0.1346 339,781 -0.00(-0.22%)
Oct 02, 2024 0.1315 0.1380 0.1300 0.1349 658,854 +0.00(+1.81%)
Oct 01, 2024 0.1340 0.1369 0.1300 0.1325 672,781 -0.00(-1.12%)
Sep 30, 2024 0.1290 0.1439 0.1272 0.1340 1,610,192 -0.00(-1.47%)
Sep 27, 2024 0.1338 0.1450 0.1338 0.1360 1,357,646 -0.01(-3.89%)
Sep 26, 2024 0.1290 0.1450 0.1290 0.1415 2,034,395 +0.01(+5.60%)
Sep 25, 2024 0.1200 0.1344 0.1220 0.1340 1,551,647 +0.01(+3.88%)
Sep 24, 2024 0.1155 0.1375 0.1155 0.1290 1,980,871 -0.00(-0.69%)
Sep 23, 2024 0.1300 0.1340 0.1171 0.1299 3,577,269 -0.00(-0.15%)
Sep 20, 2024 0.1576 0.1576 0.1279 0.1301 4,756,116 -0.03(-18.07%)
Sep 19, 2024 0.1469 0.1588 0.1349 0.1588 13,661,633 -0.03(-13.84%)
Sep 18, 2024 0.2500 0.2700 0.1687 0.1843 247,674,848 +0.07(+58.88%)
Sep 17, 2024 0.1299 0.1300 0.1135 0.1160 5,695,296 +0.00(+0.96%)
Sep 16, 2024 0.1160 0.1200 0.1130 0.1149 330,700 -0.00(-2.38%)
Sep 13, 2024 0.1150 0.1231 0.1150 0.1177 228,710 +0.00(+2.71%)
Sep 12, 2024 0.1200 0.1200 0.1125 0.1146 310,308 -0.00(-0.61%)
Sep 11, 2024 0.1103 0.1300 0.1103 0.1153 765,576 +0.01(+5.01%)
Sep 10, 2024 0.1121 0.1167 0.1080 0.1098 339,928 -0.00(-3.94%)
Sep 09, 2024 0.1159 0.1176 0.1102 0.1143 217,315 -0.00(-0.52%)
Sep 06, 2024 0.1210 0.1210 0.1100 0.1149 322,169 -0.00(-2.38%)
Sep 05, 2024 0.1230 0.1230 0.1140 0.1177 175,731 -0.00(-1.18%)
Sep 04, 2024 0.1200 0.1233 0.1121 0.1191 420,576 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.