Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

0.1690 +0.0020 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1658 0.1749 0.1650 0.1690 191,276 +0.00(+1.20%)
Apr 29, 2026 0.1800 0.1819 0.1658 0.1670 1,854,542 -0.02(-10.79%)
Apr 28, 2026 0.1921 0.1970 0.1866 0.1872 1,200,589 -0.00(-2.55%)
Apr 27, 2026 0.1974 0.2040 0.1920 0.1921 296,834 -0.01(-2.59%)
Apr 24, 2026 0.1910 0.1990 0.1901 0.1972 1,086,244 +0.00(+0.31%)
Apr 23, 2026 0.1961 0.1983 0.1861 0.1966 657,250 +0.00(+0.46%)
Apr 22, 2026 0.2170 0.2193 0.1900 0.1957 1,608,202 -0.02(-9.82%)
Apr 21, 2026 0.2183 0.2333 0.2170 0.2170 827,305 +0.00(+0.46%)
Apr 20, 2026 0.2116 0.2209 0.2116 0.2160 384,653 +0.01(+2.86%)
Apr 17, 2026 0.2126 0.2169 0.2100 0.2100 582,074 -0.00(-1.22%)
Apr 16, 2026 0.2045 0.2172 0.2045 0.2126 1,122,417 +0.01(+4.52%)
Apr 15, 2026 0.2070 0.2145 0.1930 0.2034 1,994,533 -0.01(-4.06%)
Apr 14, 2026 0.2168 0.2350 0.2067 0.2120 2,354,438 -0.01(-5.10%)
Apr 13, 2026 0.2053 0.2349 0.2053 0.2234 3,531,063 +0.00(+1.55%)
Apr 10, 2026 0.2000 0.2400 0.1900 0.2200 7,163,775 +0.01(+3.97%)
Apr 09, 2026 0.2110 0.3481 0.1910 0.2116 204,488,160 +0.04(+20.09%)
Apr 08, 2026 0.1850 0.1899 0.1670 0.1762 6,615,898 -0.01(-2.76%)
Apr 07, 2026 0.1680 0.2000 0.1672 0.1812 2,932,327 +0.02(+10.15%)
Apr 06, 2026 0.1610 0.1694 0.1546 0.1645 856,824 -0.00(-1.56%)
Apr 02, 2026 0.1637 0.1710 0.1600 0.1671 1,092,467 -0.00(-1.36%)
Apr 01, 2026 0.1749 0.1790 0.1646 0.1694 829,546 -0.00(-1.22%)
Mar 31, 2026 0.1635 0.1778 0.1629 0.1715 625,497 +0.01(+3.81%)
Mar 30, 2026 0.1784 0.1784 0.1501 0.1652 1,008,048 -0.01(-5.55%)
Mar 27, 2026 0.2027 0.2149 0.1610 0.1749 1,948,332 -0.04(-18.65%)
Mar 26, 2026 0.2067 0.2300 0.1954 0.2150 1,632,231 +0.00(+1.51%)
Mar 25, 2026 0.2944 0.2944 0.2000 0.2118 8,749,348 -0.12(-35.80%)
Mar 24, 2026 0.3413 0.4370 0.3040 0.3299 85,710,240 +0.03(+9.93%)
Mar 23, 2026 0.3029 0.3549 0.2805 0.3001 321,598 -0.00(-0.66%)
Mar 20, 2026 0.3500 0.3649 0.3010 0.3021 228,185 -0.05(-13.61%)
Mar 19, 2026 0.4220 0.4428 0.3300 0.3497 223,423 -0.06(-15.49%)
Mar 18, 2026 0.4528 0.5000 0.4138 0.4138 147,742 -0.04(-8.65%)
Mar 17, 2026 0.4501 0.5000 0.4400 0.4530 174,152 +0.01(+2.12%)
Mar 16, 2026 0.4400 0.5632 0.4400 0.4436 196,132 +0.00(+0.82%)
Mar 13, 2026 0.4493 0.4825 0.4183 0.4400 82,194 -0.01(-1.79%)
Mar 12, 2026 0.5450 0.5450 0.4100 0.4480 196,540 -0.10(-17.86%)
Mar 11, 2026 0.5622 0.5958 0.5305 0.5454 108,001 -0.02(-2.99%)
Mar 10, 2026 0.6400 0.7178 0.5500 0.5622 180,787 -0.08(-12.16%)
Mar 09, 2026 0.5700 0.7297 0.5700 0.6400 324,767 +0.09(+15.52%)
Mar 06, 2026 0.5700 0.6070 0.5274 0.5540 71,540 -0.01(-1.30%)
Mar 05, 2026 0.6095 0.6289 0.5613 0.5613 59,204 -0.01(-1.08%)
Mar 04, 2026 0.5706 0.6048 0.5600 0.5674 101,953 -0.00(-0.56%)
Mar 03, 2026 0.5900 0.5985 0.5502 0.5706 43,360 -0.02(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.