Nordstrom (NY: JWN )

22.61 -0.77 (-3.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 23.27 23.43 22.59 22.61 4,010,557 -0.77(-3.29%)
Oct 30, 2024 23.56 23.91 22.94 23.38 1,944,131 -0.26(-1.10%)
Oct 29, 2024 23.16 23.90 23.08 23.64 2,849,200 +0.42(+1.81%)
Oct 28, 2024 22.72 23.41 22.68 23.22 1,737,872 +0.49(+2.16%)
Oct 25, 2024 22.71 22.98 22.47 22.73 1,530,875 +0.19(+0.84%)
Oct 24, 2024 22.80 22.96 22.43 22.54 1,328,902 -0.15(-0.66%)
Oct 23, 2024 23.00 23.30 22.66 22.69 1,273,694 -0.44(-1.90%)
Oct 22, 2024 23.97 24.00 23.07 23.13 1,771,603 -0.86(-3.58%)
Oct 21, 2024 24.62 24.84 23.91 23.99 1,815,456 -0.68(-2.76%)
Oct 18, 2024 24.46 24.93 24.40 24.67 1,666,998 +0.21(+0.86%)
Oct 17, 2024 24.38 24.65 24.20 24.46 1,185,608 +0.04(+0.16%)
Oct 16, 2024 24.26 24.82 24.18 24.42 2,413,314 +0.34(+1.41%)
Oct 15, 2024 22.81 24.19 22.78 24.08 3,717,394 +1.17(+5.11%)
Oct 14, 2024 22.33 22.93 22.09 22.91 2,131,331 +0.56(+2.51%)
Oct 11, 2024 22.06 22.42 22.06 22.35 1,161,627 +0.39(+1.78%)
Oct 10, 2024 21.89 22.06 21.52 21.96 1,355,675 +0.02(+0.09%)
Oct 09, 2024 22.03 22.12 21.81 21.94 964,020 -0.05(-0.23%)
Oct 08, 2024 21.95 22.24 21.75 21.99 1,512,203 +0.08(+0.37%)
Oct 07, 2024 21.89 21.97 21.56 21.91 1,701,229 -0.06(-0.27%)
Oct 04, 2024 21.80 22.29 21.68 21.97 1,731,603 +0.50(+2.33%)
Oct 03, 2024 21.23 21.62 21.12 21.47 1,717,480 +0.05(+0.23%)
Oct 02, 2024 21.53 22.00 21.35 21.42 2,067,827 -0.28(-1.29%)
Oct 01, 2024 22.39 22.41 21.69 21.70 1,903,036 -0.79(-3.51%)
Sep 30, 2024 22.26 22.73 22.17 22.49 1,765,054 +0.29(+1.31%)
Sep 27, 2024 22.48 22.55 22.06 22.20 1,653,816 -0.27(-1.20%)
Sep 26, 2024 22.54 22.64 21.95 22.47 3,365,484 -0.17(-0.75%)
Sep 25, 2024 23.14 23.21 22.55 22.64 2,191,753 -0.57(-2.46%)
Sep 24, 2024 23.05 23.55 22.85 23.21 2,784,517 +0.21(+0.91%)
Sep 23, 2024 22.87 23.12 22.47 23.00 1,983,769 -0.02(-0.09%)
Sep 20, 2024 22.86 23.23 22.71 23.02 2,563,000 +0.11(+0.48%)
Sep 19, 2024 22.92 23.00 22.66 22.91 2,060,148 +0.35(+1.55%)
Sep 18, 2024 22.68 23.07 22.48 22.56 2,061,739 +0.00(+0.00%)
Sep 17, 2024 22.69 23.04 22.43 22.56 1,563,884 +0.02(+0.09%)
Sep 16, 2024 22.37 22.71 22.37 22.54 1,474,785 +0.14(+0.63%)
Sep 13, 2024 22.80 23.14 22.30 22.40 2,493,021 -0.10(-0.44%)
Sep 12, 2024 22.02 22.52 22.00 22.50 1,245,486 +0.39(+1.76%)
Sep 11, 2024 22.12 22.17 21.70 22.11 2,144,524 -0.13(-0.58%)
Sep 10, 2024 22.12 22.31 21.55 22.24 3,554,549 +0.16(+0.72%)
Sep 09, 2024 22.84 22.84 21.97 22.08 2,526,062 -0.74(-3.24%)
Sep 06, 2024 22.22 22.84 22.19 22.82 2,057,978 +0.22(+0.97%)
Sep 05, 2024 23.01 23.28 22.54 22.60 4,008,016 -0.18(-0.79%)
Sep 04, 2024 22.97 23.58 22.57 22.78 4,996,964 -0.04(-0.18%)
Sep 03, 2024 21.97 22.88 21.84 22.82 3,108,536 +0.67(+3.02%)
Aug 30, 2024 22.06 22.33 21.86 22.15 3,800,967 +0.35(+1.59%)
Aug 29, 2024 21.92 22.32 21.59 21.80 3,287,386 -0.04(-0.18%)
Aug 28, 2024 21.81 23.03 21.31 21.84 9,468,794 +0.88(+4.21%)
Aug 27, 2024 20.83 21.27 20.74 20.96 6,772,859 -0.53(-2.45%)
Aug 26, 2024 21.57 21.67 21.26 21.49 2,608,914 -0.06(-0.28%)
Aug 23, 2024 21.15 21.61 21.04 21.55 2,244,087 +0.58(+2.74%)
Aug 22, 2024 21.23 21.23 20.87 20.97 1,836,850 -0.28(-1.31%)
Aug 21, 2024 21.87 22.23 20.88 21.25 2,978,631 -0.69(-3.16%)
Aug 20, 2024 22.01 22.21 21.58 21.94 2,014,799 -0.26(-1.16%)
Aug 19, 2024 22.58 22.69 22.16 22.20 1,706,966 -0.40(-1.76%)
Aug 16, 2024 22.23 22.70 22.19 22.60 2,147,083 +0.30(+1.33%)
Aug 15, 2024 22.21 22.80 22.11 22.30 2,671,518 +0.96(+4.51%)
Aug 14, 2024 21.42 21.53 21.13 21.34 1,141,699 -0.02(-0.09%)
Aug 13, 2024 21.54 21.65 21.24 21.36 1,767,248 -0.06(-0.28%)
Aug 12, 2024 22.20 22.20 21.34 21.42 1,271,096 -0.64(-2.92%)
Aug 09, 2024 21.96 22.24 21.57 22.06 1,324,475 +0.06(+0.27%)
Aug 08, 2024 21.46 22.03 21.19 22.00 1,438,740 +0.90(+4.28%)
Aug 07, 2024 21.68 22.01 21.06 21.10 2,112,624 -0.21(-0.98%)
Aug 06, 2024 21.20 21.63 20.58 21.31 1,792,424 +0.32(+1.51%)
Aug 05, 2024 19.42 21.04 19.28 20.99 2,608,177 +0.04(+0.19%)
Aug 02, 2024 21.33 21.40 20.65 20.95 2,597,473 -1.16(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.