Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TCAF )

33.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 33.38 33.54 33.30 33.46 533,479 +0.09(+0.27%)
Nov 15, 2024 33.78 33.78 33.27 33.37 1,000,342 -0.59(-1.74%)
Nov 14, 2024 34.28 34.28 33.91 33.96 741,611 -0.29(-0.85%)
Nov 13, 2024 34.26 34.37 34.13 34.25 1,122,262 -0.01(-0.03%)
Nov 12, 2024 34.30 34.33 34.12 34.26 639,465 -0.04(-0.12%)
Nov 11, 2024 34.33 34.37 34.23 34.30 803,080 +0.00(+0.00%)
Nov 08, 2024 34.19 34.35 34.13 34.30 872,830 +0.14(+0.41%)
Nov 07, 2024 34.11 34.22 34.06 34.16 651,767 +0.24(+0.71%)
Nov 06, 2024 33.88 33.93 33.61 33.92 891,222 +0.72(+2.17%)
Nov 05, 2024 32.93 33.20 32.89 33.20 746,572 +0.32(+0.97%)
Nov 04, 2024 32.93 33.02 32.75 32.88 550,404 -0.03(-0.09%)
Nov 01, 2024 32.89 33.14 32.88 32.91 401,357 +0.20(+0.61%)
Oct 31, 2024 33.10 33.10 32.69 32.71 495,415 -0.65(-1.95%)
Oct 30, 2024 33.42 33.53 33.33 33.36 330,868 -0.07(-0.21%)
Oct 29, 2024 33.29 33.51 33.22 33.43 571,240 +0.07(+0.21%)
Oct 28, 2024 33.44 33.45 33.33 33.36 1,095,129 +0.09(+0.27%)
Oct 25, 2024 33.32 33.55 33.20 33.27 608,555 +0.02(+0.06%)
Oct 24, 2024 33.39 33.39 33.19 33.25 496,236 -0.06(-0.18%)
Oct 23, 2024 33.49 33.49 33.10 33.31 341,477 -0.24(-0.72%)
Oct 22, 2024 33.50 33.66 33.49 33.55 440,356 -0.12(-0.36%)
Oct 21, 2024 33.66 33.70 33.47 33.67 442,883 -0.04(-0.12%)
Oct 18, 2024 33.65 33.74 33.56 33.71 335,553 +0.13(+0.39%)
Oct 17, 2024 33.74 33.74 33.52 33.58 417,856 +0.03(+0.09%)
Oct 16, 2024 33.45 33.55 33.36 33.55 386,080 +0.08(+0.24%)
Oct 15, 2024 33.71 33.71 33.40 33.47 587,731 -0.28(-0.83%)
Oct 14, 2024 33.56 33.78 33.54 33.75 271,671 +0.30(+0.90%)
Oct 11, 2024 33.25 33.47 33.25 33.45 443,999 +0.21(+0.63%)
Oct 10, 2024 33.26 33.31 33.14 33.24 459,135 -0.07(-0.21%)
Oct 09, 2024 33.14 33.32 33.11 33.31 990,116 +0.17(+0.51%)
Oct 08, 2024 32.95 33.14 32.94 33.14 499,610 +0.31(+0.94%)
Oct 07, 2024 33.02 33.02 32.76 32.83 381,433 -0.30(-0.91%)
Oct 04, 2024 33.05 33.13 32.87 33.13 472,165 +0.25(+0.76%)
Oct 03, 2024 32.85 33.00 32.79 32.88 327,365 -0.08(-0.24%)
Oct 02, 2024 32.87 33.00 32.73 32.96 294,212 +0.01(+0.03%)
Oct 01, 2024 33.26 33.26 32.84 32.95 1,131,793 -0.30(-0.90%)
Sep 30, 2024 33.09 33.27 32.93 33.25 488,238 +0.10(+0.30%)
Sep 27, 2024 33.25 33.30 33.06 33.15 325,356 -0.03(-0.09%)
Sep 26, 2024 33.24 33.24 33.05 33.18 471,109 +0.22(+0.67%)
Sep 25, 2024 33.11 33.11 32.93 32.96 324,365 -0.13(-0.39%)
Sep 24, 2024 33.00 33.09 32.84 33.09 571,560 +0.16(+0.49%)
Sep 23, 2024 32.94 32.99 32.86 32.93 356,564 +0.08(+0.24%)
Sep 20, 2024 32.95 32.95 32.69 32.85 300,015 -0.15(-0.45%)
Sep 19, 2024 33.03 33.07 32.83 33.00 327,644 +0.52(+1.60%)
Sep 18, 2024 32.64 32.91 32.44 32.48 468,404 -0.13(-0.40%)
Sep 17, 2024 32.78 32.78 32.47 32.61 460,744 -0.03(-0.09%)
Sep 16, 2024 32.61 32.66 32.48 32.64 312,995 +0.02(+0.06%)
Sep 13, 2024 32.51 32.66 32.46 32.62 319,325 +0.19(+0.59%)
Sep 12, 2024 32.29 32.46 32.09 32.43 1,112,369 +0.20(+0.62%)
Sep 11, 2024 31.91 32.25 31.40 32.23 453,006 +0.31(+0.97%)
Sep 10, 2024 31.86 31.92 31.63 31.92 216,543 +0.17(+0.54%)
Sep 09, 2024 31.62 31.77 31.51 31.75 330,387 +0.38(+1.21%)
Sep 06, 2024 31.86 31.92 31.30 31.37 340,251 -0.46(-1.45%)
Sep 05, 2024 31.91 31.98 31.66 31.83 530,397 -0.08(-0.25%)
Sep 04, 2024 31.90 32.09 31.82 31.91 400,828 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.