Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1624 -0.0092 (-5.36%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1674 0.1700 0.1558 0.1624 60,716 -0.01(-5.36%)
Nov 01, 2024 0.1680 0.1815 0.1680 0.1716 84,680 +0.00(+2.26%)
Oct 31, 2024 0.2200 0.2200 0.1620 0.1678 353,026 -0.02(-12.24%)
Oct 30, 2024 0.2132 0.2161 0.1901 0.1912 105,135 -0.03(-13.09%)
Oct 29, 2024 0.1998 0.2200 0.1990 0.2200 241,418 +0.01(+4.76%)
Oct 28, 2024 0.2530 0.2530 0.1905 0.2100 110,603 +0.01(+6.87%)
Oct 25, 2024 0.1980 0.2070 0.1900 0.1965 212,603 +0.02(+10.39%)
Oct 24, 2024 0.1915 0.1998 0.1780 0.1780 88,440 -0.01(-5.62%)
Oct 23, 2024 0.1894 0.1925 0.1775 0.1886 92,515 -0.00(-0.74%)
Oct 22, 2024 0.1898 0.2054 0.1670 0.1900 224,559 +0.01(+7.16%)
Oct 21, 2024 0.1664 0.1773 0.1585 0.1773 80,378 +0.01(+4.79%)
Oct 18, 2024 0.1500 0.1692 0.1500 0.1692 188,882 +0.01(+4.44%)
Oct 17, 2024 0.1498 0.1620 0.1498 0.1620 50,215 +0.03(+20.00%)
Oct 16, 2024 0.1473 0.1534 0.1350 0.1350 35,033 -0.01(-10.00%)
Oct 15, 2024 0.1663 0.1690 0.1500 0.1500 242,699 -0.02(-10.77%)
Oct 14, 2024 0.1683 0.1719 0.1611 0.1681 80,052 +0.01(+5.00%)
Oct 11, 2024 0.1501 0.1851 0.1500 0.1601 332,861 +0.02(+12.04%)
Oct 10, 2024 0.1360 0.1504 0.1354 0.1429 158,662 +0.00(+2.36%)
Oct 09, 2024 0.1443 0.1443 0.1396 0.1396 2,768 -0.00(-0.36%)
Oct 08, 2024 0.1453 0.1453 0.1368 0.1401 28,641 -0.01(-4.11%)
Oct 07, 2024 0.1512 0.1512 0.1350 0.1461 135,106 -0.00(-1.02%)
Oct 04, 2024 0.1350 0.1476 0.1343 0.1476 286,475 +0.02(+13.02%)
Oct 03, 2024 0.1333 0.1333 0.1281 0.1306 17,860 -0.01(-5.77%)
Oct 02, 2024 0.1331 0.1386 0.1331 0.1386 28,515 +0.00(+3.36%)
Oct 01, 2024 0.1339 0.1419 0.1301 0.1341 31,110 +0.00(+2.29%)
Sep 30, 2024 0.1370 0.1402 0.1311 0.1311 110,000 -0.01(-4.52%)
Sep 27, 2024 0.1367 0.1479 0.1270 0.1373 192,828 +0.01(+3.86%)
Sep 26, 2024 0.1300 0.1340 0.1278 0.1322 79,484 +0.01(+5.34%)
Sep 25, 2024 0.1320 0.1320 0.1255 0.1255 120,837 -0.01(-6.62%)
Sep 24, 2024 0.1260 0.1391 0.1215 0.1344 272,633 +0.01(+5.74%)
Sep 23, 2024 0.1350 0.1350 0.1259 0.1271 118,918 -0.00(-1.85%)
Sep 20, 2024 0.1316 0.1316 0.1213 0.1295 42,455 +0.00(+2.37%)
Sep 19, 2024 0.1200 0.1316 0.1152 0.1265 308,000 +0.02(+15.42%)
Sep 18, 2024 0.1159 0.1206 0.1096 0.1096 18,450 -0.01(-10.89%)
Sep 17, 2024 0.1179 0.1230 0.1179 0.1230 62,850 +0.01(+6.68%)
Sep 16, 2024 0.1108 0.1205 0.1012 0.1153 38,892 -0.01(-4.32%)
Sep 13, 2024 0.1197 0.1250 0.1186 0.1205 181,400 +0.00(+1.26%)
Sep 12, 2024 0.1189 0.1198 0.1160 0.1190 54,100 +0.01(+7.21%)
Sep 11, 2024 0.1124 0.1198 0.1059 0.1110 28,040 -0.00(-1.42%)
Sep 10, 2024 0.1198 0.1198 0.1058 0.1126 2,801 -0.00(-2.93%)
Sep 09, 2024 0.1155 0.1160 0.1060 0.1160 25,730 +0.01(+9.33%)
Sep 06, 2024 0.1152 0.1187 0.1061 0.1061 10,089 -0.01(-7.74%)
Sep 05, 2024 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.88%)
Sep 04, 2024 0.1124 0.1140 0.1108 0.1140 12,425 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.