Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0129 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0129 10 -0.00(-19.38%)
Dec 29, 2025 0.0140 0.0160 0.0140 0.0160 1,098 +0.00(+10.34%)
Dec 26, 2025 0.0160 0.0160 0.0145 0.0145 6,500 -0.00(-14.71%)
Dec 23, 2025 0.0170 0 +0.00(+17.24%)
Dec 22, 2025 0.0145 0.0145 0.0145 0.0145 1,300 -0.00(-3.33%)
Dec 19, 2025 0.0147 0.0172 0.0147 0.0150 12,250 +0.00(+3.45%)
Dec 18, 2025 0.0150 0.0150 0.0145 0.0145 25,500 -0.00(-19.44%)
Dec 17, 2025 0.0155 0.0180 0.0155 0.0180 10,930 +0.00(+20.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,225 -0.00(-3.85%)
Dec 15, 2025 0.0156 0.0156 0.0156 0.0156 100 -0.00(-2.50%)
Dec 12, 2025 0.0160 0.0160 0.0155 0.0160 92,888 -0.00(-3.03%)
Dec 11, 2025 0.0183 0.0184 0.0130 0.0165 178,888 -0.00(-6.25%)
Dec 10, 2025 0.0187 0.0187 0.0176 0.0176 86,899 +0.00(+0.00%)
Dec 09, 2025 0.0171 0.0186 0.0171 0.0176 40,943 +0.00(+1.15%)
Dec 08, 2025 0.0176 0.0187 0.0174 0.0174 54,768 -0.00(-3.33%)
Dec 05, 2025 0.0198 0.0200 0.0180 0.0180 523,677 +0.00(+5.88%)
Dec 04, 2025 0.0170 0.0170 0.0120 0.0170 332,377 +0.00(+6.25%)
Dec 03, 2025 0.0148 0.0160 0.0148 0.0160 3,900 +0.00(+14.29%)
Dec 02, 2025 0.0134 0.0140 0.0120 0.0140 99,511 +0.00(+9.37%)
Dec 01, 2025 0.0130 0.0130 0.0116 0.0128 13,279 -0.00(-8.57%)
Nov 28, 2025 0.0116 0.0140 0.0116 0.0140 500 +0.00(+0.00%)
Nov 26, 2025 0.0154 0.0154 0.0140 0.0140 3,000 +0.00(+0.00%)
Nov 25, 2025 0.0116 0.0140 0.0116 0.0140 2,167 +0.00(+0.00%)
Nov 24, 2025 0.0140 0.0140 0.0124 0.0140 5,757 +0.00(+7.69%)
Nov 21, 2025 0.0116 0.0130 0.0116 0.0130 50,674 -0.00(-7.14%)
Nov 20, 2025 0.0128 0.0140 0.0120 0.0140 11,185 +0.00(+0.00%)
Nov 19, 2025 0.0140 0.0140 0.0116 0.0140 113,903 +0.00(+3.70%)
Nov 18, 2025 0.0120 0.0138 0.0120 0.0135 132,788 +0.00(+0.00%)
Nov 17, 2025 0.0174 0.0174 0.0102 0.0135 875,077 -0.00(-22.86%)
Nov 14, 2025 0.0175 0.0175 0.0160 0.0175 153,100 -0.00(-1.69%)
Nov 13, 2025 0.0193 0.0199 0.0165 0.0178 330,899 -0.00(-6.81%)
Nov 12, 2025 0.0176 0.0200 0.0173 0.0191 242,439 +0.00(+11.05%)
Nov 11, 2025 0.0183 0.0183 0.0172 0.0172 1,020 -0.00(-4.44%)
Nov 10, 2025 0.0184 0.0184 0.0173 0.0180 30,200 +0.00(+10.43%)
Nov 07, 2025 0.0163 0.0163 0.0163 0.0163 265 -0.00(-11.41%)
Nov 06, 2025 0.0175 0.0184 0.0152 0.0184 207,280 +0.00(+8.88%)
Nov 05, 2025 0.0180 0.0180 0.0157 0.0169 42,200 +0.00(+7.64%)
Nov 04, 2025 0.0160 0.0160 0.0156 0.0157 29,900 +0.00(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.