Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP:BNET)

0.2300 -0.0400 (-14.81%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2012 0.2774 0.2012 0.2300 12,495 -0.04(-14.81%)
Apr 29, 2026 0.2700 0.2700 0.2700 0.2700 610 +0.00(+1.50%)
Apr 28, 2026 0.2660 0.2660 0.2161 0.2660 25,027 +0.00(+0.00%)
Apr 27, 2026 0.2791 0.2791 0.2660 0.2660 258 +0.00(+0.00%)
Apr 24, 2026 0.2660 0.2660 0.2660 0.2660 140 -0.00(-0.11%)
Apr 23, 2026 0.2663 0.2663 0.2663 0.2663 1,000 +0.00(+0.49%)
Apr 21, 2026 0.2650 0 +0.00(+0.19%)
Apr 20, 2026 0.2645 0.2645 0.2645 0.2645 100 -0.03(-11.51%)
Apr 17, 2026 0.2600 0.2989 0.2500 0.2989 17,476 +0.05(+19.56%)
Apr 16, 2026 0.2260 0.2500 0.2000 0.2500 89,900 +0.04(+18.48%)
Apr 15, 2026 0.2010 0.2110 0.2010 0.2110 22,119 +0.02(+8.21%)
Apr 14, 2026 0.2000 0.2000 0.1950 0.1950 3,000 -0.01(-2.60%)
Apr 13, 2026 0.2500 0.2500 0.2000 0.2002 22,810 -0.02(-9.00%)
Apr 10, 2026 0.2350 0.2400 0.2200 0.2200 19,794 -0.03(-12.87%)
Apr 08, 2026 0.2525 0 -0.01(-2.88%)
Apr 06, 2026 0.2600 0 +0.02(+8.33%)
Mar 31, 2026 0.2400 15 -0.00(-1.03%)
Mar 30, 2026 0.2425 0.2425 0.2400 0.2425 5,055 -0.01(-2.88%)
Mar 27, 2026 0.2460 0.2497 0.2460 0.2497 3,433 -0.02(-7.52%)
Mar 25, 2026 0.2700 0 +0.00(+0.00%)
Mar 24, 2026 0.2500 0.2700 0.2400 0.2700 10,100 +0.00(+0.00%)
Mar 19, 2026 0.2700 50 +0.02(+8.00%)
Mar 18, 2026 0.2620 0.2620 0.2500 0.2500 10,211 -0.02(-5.66%)
Mar 17, 2026 0.2705 0.2705 0.2500 0.2650 14,203 -0.01(-1.85%)
Mar 16, 2026 0.2700 0.2700 0.2550 0.2700 59,000 -0.04(-11.76%)
Mar 13, 2026 0.3349 0.3349 0.2650 0.3060 83,029 -0.03(-8.63%)
Mar 12, 2026 0.2900 0.3600 0.2900 0.3349 303,902 +0.04(+15.48%)
Mar 11, 2026 0.2850 0.2900 0.2850 0.2900 4,100 +0.01(+1.75%)
Mar 10, 2026 0.2850 0.2850 0.2550 0.2850 21,090 +0.01(+3.64%)
Mar 09, 2026 0.2900 0.2900 0.2750 0.2750 7,050 -0.01(-1.79%)
Mar 05, 2026 0.2800 30 -0.01(-3.45%)
Mar 04, 2026 0.2900 0.2900 0.2899 0.2900 4,500 +0.03(+13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.