Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0345 0.0365 0.0330 0.0330 4,090 -0.00(-7.30%)
Nov 07, 2024 0.0341 0.0399 0.0341 0.0356 24,321 +0.00(+4.40%)
Nov 06, 2024 0.0315 0.0415 0.0310 0.0341 553,543 -0.01(-15.59%)
Nov 05, 2024 0.0404 0.0405 0.0404 0.0404 20,131 +0.00(+0.25%)
Nov 04, 2024 0.0405 0.0405 0.0395 0.0403 86,330 +0.00(+3.07%)
Nov 01, 2024 0.0380 0.0419 0.0380 0.0391 28,491 +0.00(+0.26%)
Oct 31, 2024 0.0394 0.0419 0.0390 0.0390 10,495 -0.00(-3.23%)
Oct 30, 2024 0.0555 0.0555 0.0394 0.0403 132,803 -0.01(-11.82%)
Oct 29, 2024 0.0468 0.0468 0.0371 0.0457 63,336 +0.01(+21.87%)
Oct 28, 2024 0.0430 0.0500 0.0375 0.0375 27,653 -0.01(-12.99%)
Oct 25, 2024 0.0430 0.0450 0.0430 0.0431 35,411 +0.00(+0.23%)
Oct 24, 2024 0.0449 0.0449 0.0430 0.0430 82,263 -0.00(-1.83%)
Oct 23, 2024 0.0370 0.0449 0.0370 0.0438 4,022 -0.00(-2.01%)
Oct 22, 2024 0.0370 0.0449 0.0370 0.0447 7,050 +0.00(+3.95%)
Oct 21, 2024 0.0430 0.0430 0.0380 0.0430 49,223 +0.00(+0.23%)
Oct 18, 2024 0.0428 0.0430 0.0410 0.0429 59,400 +0.00(+3.37%)
Oct 17, 2024 0.0416 0.0430 0.0415 0.0415 4,730 +0.00(+1.22%)
Oct 16, 2024 0.0405 0.0411 0.0380 0.0410 24,171 +0.00(+6.49%)
Oct 15, 2024 0.0380 0.0396 0.0380 0.0385 1,704 -0.00(-8.33%)
Oct 14, 2024 0.0380 0.0449 0.0380 0.0420 50,978 +0.00(+1.20%)
Oct 11, 2024 0.0380 0.0415 0.0380 0.0415 1,916 +0.00(+8.36%)
Oct 10, 2024 0.0425 0.0449 0.0380 0.0383 11,825 +0.00(+0.79%)
Oct 09, 2024 0.0380 0.0385 0.0380 0.0380 2,360 -0.00(-2.56%)
Oct 08, 2024 0.0380 0.0448 0.0380 0.0390 20,175 +0.00(+2.63%)
Oct 07, 2024 0.0386 0.0434 0.0380 0.0380 18,501 -0.00(-1.55%)
Oct 04, 2024 0.0416 0.0416 0.0385 0.0386 3,449 -0.01(-14.22%)
Oct 03, 2024 0.0415 0.0478 0.0380 0.0450 109,302 +0.00(+4.65%)
Oct 02, 2024 0.0434 0.0450 0.0430 0.0430 43,068 -0.00(-0.92%)
Oct 01, 2024 0.0430 0.0446 0.0430 0.0434 26,407 +0.00(+0.93%)
Sep 30, 2024 0.0450 0.0450 0.0430 0.0430 57,762 -0.00(-4.44%)
Sep 27, 2024 0.0430 0.0450 0.0430 0.0450 34,206 +0.00(+4.41%)
Sep 26, 2024 0.0430 0.0448 0.0376 0.0431 64,480 +0.00(+0.23%)
Sep 25, 2024 0.0411 0.0430 0.0400 0.0430 36,745 +0.00(+3.37%)
Sep 24, 2024 0.0400 0.0430 0.0400 0.0416 46,937 -0.00(-1.19%)
Sep 23, 2024 0.0574 0.0574 0.0375 0.0421 51,354 -0.00(-2.09%)
Sep 20, 2024 0.0570 0.0570 0.0375 0.0430 118,595 +0.00(+5.13%)
Sep 19, 2024 0.0570 0.0570 0.0371 0.0409 72,834 -0.00(-1.68%)
Sep 18, 2024 0.0371 0.0499 0.0371 0.0416 45,592 +0.00(+12.13%)
Sep 17, 2024 0.0461 0.0499 0.0371 0.0371 69,233 -0.01(-25.80%)
Sep 16, 2024 0.0500 0.0569 0.0350 0.0500 183,430 -0.01(-9.42%)
Sep 13, 2024 0.0500 0.0565 0.0500 0.0552 22,426 +0.01(+10.40%)
Sep 12, 2024 0.0574 0.0574 0.0500 0.0500 36,974 +0.00(+0.00%)
Sep 11, 2024 0.0503 0.0570 0.0500 0.0500 42,352 -0.00(-7.06%)
Sep 10, 2024 0.0576 0.0576 0.0501 0.0538 9,338 +0.00(+7.39%)
Sep 09, 2024 0.0520 0.0577 0.0500 0.0501 63,407 -0.01(-13.62%)
Sep 06, 2024 0.0510 0.0580 0.0510 0.0580 28,790 +0.00(+4.50%)
Sep 05, 2024 0.0554 0.0555 0.0554 0.0555 5,149 +0.00(+8.61%)
Sep 04, 2024 0.0525 0.0582 0.0510 0.0511 35,047 -0.00(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.