Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Inc (OP:CCWOF)

0.1300 -0.0014 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1342 0.1366 0.1286 0.1300 31,525 -0.00(-1.07%)
Apr 08, 2026 0.1332 0.1378 0.1291 0.1314 242,894 +0.00(+1.39%)
Apr 07, 2026 0.1342 0.1344 0.1295 0.1296 45,364 -0.00(-3.64%)
Apr 06, 2026 0.1323 0.1460 0.1289 0.1345 53,120 -0.00(-1.61%)
Apr 02, 2026 0.1466 0.1466 0.1350 0.1367 33,325 -0.01(-4.54%)
Apr 01, 2026 0.1287 0.1432 0.1287 0.1432 117,530 +0.01(+11.01%)
Mar 31, 2026 0.1265 0.1301 0.1224 0.1290 64,623 -0.00(-0.54%)
Mar 30, 2026 0.1350 0.1350 0.1242 0.1297 51,206 +0.00(+3.68%)
Mar 27, 2026 0.1300 0.1307 0.1200 0.1251 180,801 +0.00(+0.89%)
Mar 26, 2026 0.1287 0.1296 0.1220 0.1240 62,415 -0.00(-1.51%)
Mar 25, 2026 0.1260 0.1400 0.1259 0.1259 95,482 -0.00(-2.10%)
Mar 24, 2026 0.1325 0.1338 0.1235 0.1286 271,255 +0.00(+1.98%)
Mar 23, 2026 0.1329 0.1415 0.1250 0.1261 525,460 -0.01(-5.90%)
Mar 20, 2026 0.1400 0.1436 0.1308 0.1340 91,121 -0.00(-0.07%)
Mar 19, 2026 0.1340 0.1361 0.1300 0.1341 66,518 -0.00(-2.47%)
Mar 18, 2026 0.1421 0.1465 0.1355 0.1375 165,494 -0.01(-5.37%)
Mar 17, 2026 0.1740 0.1740 0.1453 0.1453 147,031 -0.01(-4.16%)
Mar 16, 2026 0.1587 0.1710 0.1493 0.1516 134,515 -0.01(-3.44%)
Mar 13, 2026 0.1533 0.1634 0.1533 0.1570 57,935 -0.00(-2.24%)
Mar 12, 2026 0.1800 0.1860 0.1588 0.1606 326,564 -0.03(-13.66%)
Mar 11, 2026 0.1750 0.1860 0.1750 0.1860 42,016 +0.01(+3.05%)
Mar 10, 2026 0.1822 0.2070 0.1802 0.1805 158,411 +0.00(+0.28%)
Mar 09, 2026 0.2000 0.2010 0.1651 0.1800 256,235 -0.01(-2.70%)
Mar 06, 2026 0.1706 0.1935 0.1675 0.1850 411,083 +0.01(+5.29%)
Mar 05, 2026 0.2100 0.2100 0.1706 0.1757 287,658 -0.01(-6.34%)
Mar 04, 2026 0.1805 0.1894 0.1760 0.1876 180,688 +0.01(+5.81%)
Mar 03, 2026 0.2010 0.2010 0.1767 0.1773 109,180 -0.02(-8.94%)
Mar 02, 2026 0.2016 0.2075 0.1879 0.1947 281,971 -0.00(-0.15%)
Feb 27, 2026 0.1910 0.2017 0.1881 0.1950 144,135 -0.00(-1.12%)
Feb 26, 2026 0.1835 0.2000 0.1818 0.1972 159,450 +0.00(+1.39%)
Feb 25, 2026 0.1750 0.2124 0.1750 0.1945 252,181 +0.01(+6.58%)
Feb 24, 2026 0.1736 0.1899 0.1660 0.1825 426,076 +0.02(+14.06%)
Feb 23, 2026 0.1820 0.1820 0.1559 0.1600 114,550 -0.00(-1.66%)
Feb 20, 2026 0.1587 0.1665 0.1552 0.1627 115,986 +0.00(+0.81%)
Feb 19, 2026 0.1638 0.1740 0.1536 0.1614 309,267 -0.00(-1.59%)
Feb 18, 2026 0.1516 0.1680 0.1452 0.1640 500,834 +0.02(+11.49%)
Feb 17, 2026 0.1741 0.1741 0.1460 0.1471 536,420 -0.02(-13.11%)
Feb 13, 2026 0.1675 0.1693 0.1608 0.1693 119,401 +0.00(+2.61%)
Feb 12, 2026 0.1800 0.1810 0.1633 0.1650 157,949 -0.01(-5.71%)
Feb 11, 2026 0.1700 0.1792 0.1700 0.1750 261,090 +0.01(+7.03%)
Feb 10, 2026 0.1761 0.1790 0.1616 0.1635 87,922 -0.02(-8.66%)
Feb 09, 2026 0.1728 0.1790 0.1619 0.1790 52,653 +0.01(+3.89%)
Feb 06, 2026 0.1655 0.1730 0.1550 0.1723 106,323 +0.01(+7.96%)
Feb 05, 2026 0.1580 0.1707 0.1469 0.1596 231,989 -0.01(-4.72%)
Feb 04, 2026 0.1733 0.1790 0.1580 0.1675 205,993 -0.01(-4.88%)
Feb 03, 2026 0.1805 0.1836 0.1733 0.1761 72,539 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.