Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2067 -0.0033 (-1.57%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.2420 0.2550 0.1950 0.2067 128,531 -0.00(-1.57%)
Nov 13, 2024 0.1800 0.2100 0.1800 0.2100 36,197 +0.04(+22.81%)
Nov 12, 2024 0.1616 0.1821 0.1600 0.1710 76,559 +0.02(+14.00%)
Nov 11, 2024 0.1769 0.1902 0.1500 0.1500 190,529 -0.02(-9.47%)
Nov 08, 2024 0.1901 0.2000 0.1620 0.1657 42,342 -0.00(-2.53%)
Nov 07, 2024 0.1736 0.2000 0.1700 0.1700 146,738 -0.01(-8.11%)
Nov 06, 2024 0.1900 0.2081 0.1500 0.1850 315,509 -0.03(-11.95%)
Nov 05, 2024 0.2060 0.2250 0.2060 0.2101 9,571 -0.01(-6.04%)
Nov 04, 2024 0.2054 0.2246 0.2054 0.2236 8,788 +0.02(+10.69%)
Nov 01, 2024 0.2244 0.2357 0.2020 0.2020 117,290 -0.00(-1.46%)
Oct 31, 2024 0.2150 0.2350 0.2050 0.2050 36,110 -0.01(-4.65%)
Oct 30, 2024 0.2229 0.2229 0.2150 0.2150 21,310 +0.00(+0.00%)
Oct 29, 2024 0.2151 0.2200 0.2150 0.2150 23,550 -0.00(-0.05%)
Oct 28, 2024 0.2200 0.2351 0.2151 0.2151 9,490 -0.02(-9.43%)
Oct 25, 2024 0.2375 0.2375 0.2375 0.2375 58,339 -0.00(-0.92%)
Oct 24, 2024 0.2400 0.2400 0.2397 0.2397 2,200 -0.00(-0.12%)
Oct 23, 2024 0.2403 0.2555 0.2400 0.2400 21,431 -0.01(-3.96%)
Oct 22, 2024 0.2247 0.2550 0.2200 0.2499 121,582 +0.02(+7.39%)
Oct 21, 2024 0.2313 0.2490 0.2271 0.2327 62,098 +0.01(+5.06%)
Oct 18, 2024 0.2500 0.2500 0.2215 0.2215 34,465 -0.02(-6.54%)
Oct 17, 2024 0.2450 0.2490 0.2300 0.2370 88,687 -0.01(-5.20%)
Oct 16, 2024 0.2151 0.2500 0.2151 0.2500 163,415 +0.03(+12.61%)
Oct 15, 2024 0.2357 0.2400 0.2220 0.2220 61,860 -0.05(-17.16%)
Oct 14, 2024 0.2314 0.2690 0.2200 0.2680 24,782 +0.05(+24.65%)
Oct 11, 2024 0.2263 0.2296 0.2150 0.2150 7,270 -0.01(-4.99%)
Oct 10, 2024 0.2278 0.2278 0.2150 0.2263 22,131 +0.01(+5.26%)
Oct 09, 2024 0.2294 0.2294 0.2150 0.2150 3,162 -0.01(-2.27%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 57,016 -0.00(-0.05%)
Oct 07, 2024 0.2200 0.2319 0.2200 0.2201 14,513 -0.01(-3.93%)
Oct 04, 2024 0.2291 0.2291 0.2291 0.2291 795 +0.00(+0.04%)
Oct 03, 2024 0.2290 0.2299 0.2290 0.2290 4,273,331 +0.00(+1.78%)
Oct 02, 2024 0.2200 0.2250 0.2200 0.2250 60,628 +0.00(+1.44%)
Oct 01, 2024 0.2220 0.2300 0.2200 0.2218 16,290 -0.01(-3.57%)
Sep 30, 2024 0.2257 0.2322 0.2257 0.2300 37,139 +0.01(+2.31%)
Sep 27, 2024 0.2220 0.2272 0.2220 0.2248 6,440 -0.01(-5.63%)
Sep 26, 2024 0.2300 0.2382 0.2220 0.2382 4,865 +0.01(+5.17%)
Sep 25, 2024 0.2270 0.2500 0.2265 0.2265 85,817 -0.02(-9.40%)
Sep 24, 2024 0.2500 0.2500 0.2371 0.2500 19,500 +0.01(+5.31%)
Sep 23, 2024 0.2376 0.2450 0.2200 0.2374 19,015 +0.02(+7.91%)
Sep 20, 2024 0.2371 0.2430 0.2200 0.2200 4,421 -0.02(-7.76%)
Sep 19, 2024 0.2263 0.2385 0.2263 0.2385 21,220 +0.02(+8.41%)
Sep 18, 2024 0.2480 0.2480 0.2200 0.2200 17,824 -0.01(-6.38%)
Sep 17, 2024 0.2480 0.2497 0.2320 0.2350 12,399 -0.01(-2.08%)
Sep 16, 2024 0.2430 0.2430 0.2336 0.2400 81,250 +0.00(+0.17%)
Sep 13, 2024 0.2360 0.2396 0.2360 0.2396 21,500 +0.02(+8.91%)
Sep 12, 2024 0.2600 0.2600 0.2200 0.2200 152,642 -0.03(-12.00%)
Sep 11, 2024 0.2662 0.2662 0.2500 0.2500 24,521 -0.00(-0.79%)
Sep 10, 2024 0.2400 0.2600 0.2303 0.2520 54,902 +0.00(+0.00%)
Sep 09, 2024 0.2425 0.2520 0.2238 0.2520 172,548 +0.03(+12.00%)
Sep 06, 2024 0.2250 0.2250 0.2150 0.2250 37,226 -0.02(-9.09%)
Sep 05, 2024 0.2475 0.2475 0.2475 0.2475 270 -0.00(-0.60%)
Sep 04, 2024 0.2200 0.2490 0.2200 0.2490 15,074 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.