Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMAUF )

0.0623 +0.0031 (+5.24%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0600 0.0638 0.0600 0.0623 203,200 +0.00(+5.24%)
Nov 01, 2024 0.0566 0.0615 0.0566 0.0592 16,751 -0.00(-2.63%)
Oct 31, 2024 0.0594 0.0617 0.0594 0.0608 32,003 -0.00(-1.46%)
Oct 30, 2024 0.0555 0.0617 0.0555 0.0617 37,000 +0.00(+5.11%)
Oct 29, 2024 0.0595 0.0671 0.0571 0.0587 146,503 -0.00(-4.86%)
Oct 28, 2024 0.0616 0.0617 0.0562 0.0617 67,240 -0.00(-2.06%)
Oct 25, 2024 0.0620 0.0630 0.0620 0.0630 123,200 +0.00(+1.61%)
Oct 24, 2024 0.0589 0.0620 0.0584 0.0620 50,350 +0.01(+12.73%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0597 0.0653 0.0550 0.0550 226,552 -0.00(-8.33%)
Oct 21, 2024 0.0670 0.0706 0.0600 0.0600 88,204 +0.00(+2.56%)
Oct 18, 2024 0.0631 0.0655 0.0585 0.0585 95,117 -0.00(-7.87%)
Oct 17, 2024 0.0602 0.0678 0.0602 0.0635 21,140 -0.00(-0.16%)
Oct 16, 2024 0.0655 0.0657 0.0624 0.0636 27,200 +0.00(+6.00%)
Oct 15, 2024 0.0650 0.0650 0.0600 0.0600 13,200 -0.01(-7.83%)
Oct 14, 2024 0.0700 0.0700 0.0610 0.0651 106,440 +0.00(+3.33%)
Oct 11, 2024 0.0631 0.0660 0.0600 0.0630 24,568 -0.00(-1.10%)
Oct 10, 2024 0.0641 0.0641 0.0637 0.0637 2,000 +0.00(+2.74%)
Oct 09, 2024 0.0611 0.0620 0.0611 0.0620 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0620 0.0620 0.0612 0.0620 34,061 +0.00(+0.16%)
Oct 07, 2024 0.0725 0.0725 0.0617 0.0619 48,200 -0.00(-6.64%)
Oct 04, 2024 0.0677 0.0677 0.0645 0.0663 13,700 -0.00(-1.04%)
Oct 03, 2024 0.0693 0.0693 0.0659 0.0670 59,200 -0.00(-3.18%)
Oct 02, 2024 0.0692 0.0708 0.0692 0.0692 9,033 +0.00(+6.46%)
Oct 01, 2024 0.0690 0.0700 0.0649 0.0650 281,590 +0.00(+1.40%)
Sep 30, 2024 0.0625 0.0641 0.0625 0.0641 7,100 -0.00(-1.38%)
Sep 27, 2024 0.0580 0.0650 0.0580 0.0650 106,715 +0.01(+9.43%)
Sep 26, 2024 0.0635 0.0650 0.0594 0.0594 248,740 -0.00(-4.04%)
Sep 25, 2024 0.0613 0.0636 0.0613 0.0619 20,700 +0.00(+0.16%)
Sep 24, 2024 0.0635 0.0635 0.0616 0.0618 53,600 +0.00(+6.55%)
Sep 23, 2024 0.0607 0.0626 0.0580 0.0580 110,821 -0.00(-3.33%)
Sep 20, 2024 0.0590 0.0623 0.0583 0.0600 137,466 -0.00(-1.32%)
Sep 19, 2024 0.0626 0.0626 0.0579 0.0608 163,566 +0.00(+3.05%)
Sep 18, 2024 0.0680 0.0680 0.0572 0.0590 291,348 -0.01(-12.85%)
Sep 17, 2024 0.0625 0.0677 0.0580 0.0677 246,938 +0.01(+10.62%)
Sep 16, 2024 0.0659 0.0660 0.0600 0.0612 451,524 -0.00(-5.85%)
Sep 13, 2024 0.0710 0.0710 0.0625 0.0650 124,910 -0.00(-2.55%)
Sep 12, 2024 0.0666 0.0667 0.0615 0.0667 33,925 +0.00(+4.06%)
Sep 11, 2024 0.0647 0.0667 0.0641 0.0641 45,100 -0.00(-3.75%)
Sep 10, 2024 0.0666 0.0693 0.0666 0.0666 39,635 -0.00(-4.86%)
Sep 09, 2024 0.0653 0.0700 0.0653 0.0700 16,000 -0.00(-1.55%)
Sep 06, 2024 0.0666 0.0713 0.0654 0.0711 22,500 +0.01(+7.73%)
Sep 05, 2024 0.0659 0.0714 0.0659 0.0660 18,160 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.