Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0265 +0.0017 (+6.85%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0210 0.0265 0.0169 0.0265 28,349 +0.00(+6.85%)
Apr 28, 2026 0.0248 0 +0.00(+7.36%)
Apr 27, 2026 0.0207 0.0278 0.0183 0.0231 54,175 -0.00(-8.70%)
Apr 24, 2026 0.0258 0.0258 0.0199 0.0253 50,700 -0.00(-11.23%)
Apr 23, 2026 0.0285 0.0285 0.0280 0.0285 40,600 +0.00(+0.00%)
Apr 22, 2026 0.0194 0.0285 0.0194 0.0285 60,000 +0.01(+54.05%)
Apr 21, 2026 0.0172 0.0200 0.0171 0.0185 41,108 -0.01(-35.09%)
Apr 20, 2026 0.0222 0.0285 0.0172 0.0285 19,025 +0.01(+25.00%)
Apr 17, 2026 0.0228 0.0228 0.0228 0.0228 200 +0.00(+1.33%)
Apr 16, 2026 0.0198 0.0225 0.0180 0.0225 19,476 +0.00(+0.00%)
Apr 13, 2026 0.0225 0 +0.01(+32.35%)
Apr 10, 2026 0.0160 0.0170 0.0157 0.0170 177,041 -0.00(-15.00%)
Apr 09, 2026 0.0175 0.0214 0.0171 0.0200 456,263 -0.00(-1.96%)
Apr 08, 2026 0.0190 0.0215 0.0190 0.0204 5,761 +0.00(+2.00%)
Apr 07, 2026 0.0216 0.0216 0.0160 0.0200 12,925 +0.00(+8.70%)
Apr 06, 2026 0.0192 0.0192 0.0171 0.0184 78,725 -0.00(-3.16%)
Apr 02, 2026 0.0197 0.0198 0.0182 0.0190 34,500 -0.00(-4.04%)
Apr 01, 2026 0.0198 0.0198 0.0196 0.0198 292,750 +0.00(+0.00%)
Mar 31, 2026 0.0200 0.0203 0.0198 0.0198 7,196 -0.00(-8.33%)
Mar 30, 2026 0.0212 0.0216 0.0212 0.0216 13,873 +0.00(+5.37%)
Mar 27, 2026 0.0208 0.0216 0.0200 0.0205 55,408 -0.00(-5.09%)
Mar 26, 2026 0.0213 0.0220 0.0213 0.0216 30,931 -0.00(-6.49%)
Mar 25, 2026 0.0245 0.0245 0.0231 0.0231 1,330 +0.00(+0.43%)
Mar 24, 2026 0.0230 0.0230 0.0230 0.0230 784,199 +0.00(+4.55%)
Mar 23, 2026 0.0229 0.0230 0.0220 0.0220 306,964 -0.00(-12.00%)
Mar 20, 2026 0.0250 0.0250 0.0247 0.0250 1,153,566 +0.00(+0.00%)
Mar 18, 2026 0.0250 0 -0.00(-5.30%)
Mar 17, 2026 0.0264 0.0264 0.0264 0.0264 3,000 -0.00(-8.33%)
Mar 16, 2026 0.0241 0.0288 0.0241 0.0288 20,403 +0.00(+4.73%)
Mar 13, 2026 0.0250 0.0275 0.0250 0.0275 2,425 +0.00(+2.23%)
Mar 12, 2026 0.0288 0.0288 0.0241 0.0269 15,626 +0.00(+3.07%)
Mar 11, 2026 0.0270 0.0305 0.0261 0.0261 60,954 -0.00(-15.81%)
Mar 06, 2026 0.0310 0 +0.00(+0.32%)
Mar 05, 2026 0.0265 0.0309 0.0261 0.0309 15,550 +0.00(+1.31%)
Mar 04, 2026 0.0305 0.0306 0.0305 0.0305 15,200 +0.00(+7.02%)
Mar 03, 2026 0.0310 0.0310 0.0261 0.0285 106,439 +0.00(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.