Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1417 -0.0049 (-3.34%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1414 0.1417 0.1414 0.1417 19,200 -0.00(-3.34%)
Oct 30, 2025 0.1466 0.1466 0.1400 0.1466 73,299 -0.00(-1.94%)
Oct 29, 2025 0.1360 0.1520 0.1300 0.1495 168,340 +0.02(+15.00%)
Oct 28, 2025 0.1360 0.1360 0.1200 0.1300 85,210 -0.01(-4.90%)
Oct 27, 2025 0.1376 0.1376 0.1341 0.1367 38,850 -0.01(-4.74%)
Oct 24, 2025 0.1468 0.1506 0.1311 0.1435 37,375 -0.00(-1.64%)
Oct 23, 2025 0.1389 0.1500 0.1389 0.1459 9,000 +0.00(+1.74%)
Oct 22, 2025 0.1514 0.1514 0.1320 0.1434 60,380 -0.01(-5.35%)
Oct 21, 2025 0.1700 0.1790 0.1515 0.1515 188,176 -0.02(-12.73%)
Oct 20, 2025 0.1800 0.1800 0.1500 0.1736 105,810 -0.01(-6.67%)
Oct 17, 2025 0.1900 0.1900 0.1731 0.1860 53,455 -0.00(-0.64%)
Oct 16, 2025 0.1750 0.1975 0.1738 0.1872 382,950 +0.02(+10.77%)
Oct 15, 2025 0.1510 0.1770 0.1510 0.1690 94,613 +0.00(+2.18%)
Oct 14, 2025 0.1700 0.1848 0.1654 0.1654 56,000 -0.01(-5.38%)
Oct 13, 2025 0.1809 0.1848 0.1460 0.1748 52,507 -0.00(-2.73%)
Oct 10, 2025 0.1825 0.1825 0.1750 0.1797 45,359 +0.00(+2.69%)
Oct 09, 2025 0.1816 0.1850 0.1750 0.1750 164,184 -0.00(-0.79%)
Oct 08, 2025 0.1843 0.1843 0.1749 0.1764 12,100 -0.01(-4.29%)
Oct 07, 2025 0.1874 0.1899 0.1843 0.1843 90,848 -0.00(-0.91%)
Oct 06, 2025 0.2003 0.2019 0.1843 0.1860 197,038 -0.01(-5.78%)
Oct 03, 2025 0.1980 0.2015 0.1957 0.1974 60,290 +0.00(+0.20%)
Oct 02, 2025 0.2021 0.2030 0.1880 0.1970 138,664 -0.00(-1.50%)
Oct 01, 2025 0.1988 0.2030 0.1926 0.2000 31,032 +0.00(+1.11%)
Sep 30, 2025 0.2030 0.2030 0.1926 0.1978 154,993 -0.00(-0.85%)
Sep 29, 2025 0.2100 0.2100 0.1941 0.1995 496,227 +0.01(+5.61%)
Sep 26, 2025 0.1750 0.1945 0.1721 0.1889 226,822 +0.01(+4.94%)
Sep 25, 2025 0.1800 0.1860 0.1800 0.1800 10,850 +0.00(+0.00%)
Sep 24, 2025 0.1981 0.2055 0.1800 0.1800 323,485 -0.01(-5.26%)
Sep 23, 2025 0.1799 0.2178 0.1783 0.1900 819,183 +0.01(+4.17%)
Sep 22, 2025 0.1660 0.1824 0.1660 0.1824 98,056 +0.01(+4.83%)
Sep 19, 2025 0.1731 0.1777 0.1710 0.1740 43,186 +0.00(+0.87%)
Sep 18, 2025 0.1766 0.1785 0.1725 0.1725 72,877 -0.01(-3.31%)
Sep 17, 2025 0.1717 0.1797 0.1700 0.1784 94,467 +0.01(+7.28%)
Sep 16, 2025 0.1667 0.1780 0.1663 0.1663 123,460 -0.01(-5.89%)
Sep 15, 2025 0.1767 0.1767 0.1767 0.1767 157 -0.00(-0.45%)
Sep 12, 2025 0.1760 0.1860 0.1714 0.1775 80,112 -0.01(-2.90%)
Sep 11, 2025 0.1840 0.1887 0.1560 0.1828 66,529 +0.00(+2.58%)
Sep 10, 2025 0.1800 0.1800 0.1758 0.1782 31,841 +0.00(+0.62%)
Sep 09, 2025 0.1771 0.1771 0.1695 0.1771 93,359 +0.01(+7.73%)
Sep 08, 2025 0.1624 0.1674 0.1562 0.1644 91,500 -0.00(-1.73%)
Sep 05, 2025 0.1600 0.1673 0.1585 0.1673 48,311 +0.01(+7.24%)
Sep 04, 2025 0.1562 0.1700 0.1535 0.1560 58,753 -0.01(-3.76%)
Sep 03, 2025 0.1693 0.1771 0.1600 0.1621 24,599 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.