Hemostemix Inc (OP:HMTXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0625 | 0 | -0.00(-0.64%) | |||
| Dec 23, 2025 | 0.0629 | 0 | +0.00(+5.36%) | |||
| Dec 17, 2025 | 0.0597 | 0 | +0.00(+3.65%) | |||
| Dec 16, 2025 | 0.0634 | 0.0634 | 0.0576 | 0.0576 | 182,870 | -0.01(-9.15%) |
| Dec 15, 2025 | 0.0634 | 0.0634 | 0.0629 | 0.0634 | 26,140 | -0.01(-9.43%) |
| Dec 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,103 | +0.01(+10.06%) |
| Dec 10, 2025 | 0.0636 | 0 | +0.00(+0.95%) | |||
| Dec 08, 2025 | 0.0630 | 0 | +0.01(+9.95%) | |||
| Dec 03, 2025 | 0.0573 | 0 | -0.01(-8.90%) | |||
| Dec 02, 2025 | 0.0598 | 0.0629 | 0.0598 | 0.0629 | 4,861 | -0.00(-3.23%) |
| Nov 18, 2025 | 0.0650 | 0 | +0.00(+6.56%) | |||
| Nov 13, 2025 | 0.0610 | 0 | -0.00(-3.17%) | |||
| Nov 07, 2025 | 0.0630 | 0 | -0.00(-4.40%) | |||
| Nov 05, 2025 | 0.0659 | 0 | +0.00(+3.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.