Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.8045 | 0 | +0.03(+4.48%) | |||
| Dec 22, 2025 | 0.7700 | 25 | -0.00(-0.59%) | |||
| Dec 19, 2025 | 0.8075 | 0.8075 | 0.7468 | 0.7746 | 7,475 | -0.02(-2.23%) |
| Dec 17, 2025 | 0.7923 | 0 | +0.01(+0.93%) | |||
| Dec 15, 2025 | 0.7850 | 0 | +0.04(+4.67%) | |||
| Dec 12, 2025 | 0.7648 | 0.7648 | 0.7500 | 0.7500 | 6,600 | -0.03(-3.97%) |
| Dec 11, 2025 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 58,500 | -0.02(-2.09%) |
| Dec 10, 2025 | 0.7977 | 0.7977 | 0.7678 | 0.7977 | 3,000 | -0.02(-2.72%) |
| Dec 02, 2025 | 0.8200 | 0 | -0.00(-0.05%) | |||
| Dec 01, 2025 | 0.8204 | 0.8204 | 0.7907 | 0.8204 | 11,851 | +0.01(+0.66%) |
| Nov 26, 2025 | 0.8150 | 0 | +0.01(+0.72%) | |||
| Nov 25, 2025 | 0.8342 | 0.8342 | 0.8092 | 0.8092 | 912 | +0.02(+1.89%) |
| Nov 24, 2025 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | 8,737 | +0.01(+0.89%) |
| Nov 21, 2025 | 0.7832 | 0.7872 | 0.7832 | 0.7872 | 7,900 | -0.03(-3.41%) |
| Nov 19, 2025 | 0.8150 | 0 | -0.02(-2.13%) | |||
| Nov 18, 2025 | 0.8400 | 0.8400 | 0.8327 | 0.8327 | 6,452 | -0.01(-0.87%) |
| Nov 17, 2025 | 0.8450 | 0.8752 | 0.8400 | 0.8400 | 26,356 | +0.04(+4.84%) |
| Nov 14, 2025 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 4,176 | +0.02(+3.11%) |
| Nov 10, 2025 | 0.7770 | 0 | +0.01(+0.75%) | |||
| Nov 07, 2025 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 800 | -0.03(-3.84%) |
| Nov 06, 2025 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 2,000 | +0.00(+0.25%) |
| Nov 05, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,110 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.