Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Hldg Ord (OP:ITHUF)

0.0044 -0.0003 (-6.38%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0038 0.0047 0.0038 0.0047 17,191 -0.00(-4.08%)
Apr 29, 2026 0.0045 0.0049 0.0039 0.0049 9,453 +0.00(+11.36%)
Apr 28, 2026 0.0044 0.0044 0.0044 0.0044 1,189 -0.00(-8.33%)
Apr 27, 2026 0.0045 0.0050 0.0044 0.0048 200,306 -0.00(-4.00%)
Apr 24, 2026 0.0040 0.0050 0.0038 0.0050 441,523 +0.00(+11.11%)
Apr 23, 2026 0.0042 0.0047 0.0042 0.0045 89,561 +0.00(+0.00%)
Apr 22, 2026 0.0044 0.0049 0.0040 0.0045 472,968 +0.00(+2.27%)
Apr 21, 2026 0.0044 0.0045 0.0040 0.0044 23,897 +0.00(+0.00%)
Apr 20, 2026 0.0040 0.0047 0.0040 0.0044 96,807 +0.00(+2.33%)
Apr 17, 2026 0.0048 0.0050 0.0037 0.0043 1,216,642 -0.00(-12.24%)
Apr 16, 2026 0.0050 0.0052 0.0041 0.0049 47,153 +0.00(+11.36%)
Apr 15, 2026 0.0048 0.0048 0.0041 0.0044 92,005 +0.00(+4.76%)
Apr 14, 2026 0.0041 0.0047 0.0041 0.0042 8,253 -0.00(-6.67%)
Apr 13, 2026 0.0041 0.0045 0.0041 0.0045 15,053 -0.00(-2.17%)
Apr 10, 2026 0.0041 0.0046 0.0041 0.0046 10,370 -0.00(-6.12%)
Apr 09, 2026 0.0041 0.0049 0.0041 0.0049 34,109 +0.00(+0.00%)
Apr 08, 2026 0.0047 0.0049 0.0041 0.0049 6,768 +0.00(+8.89%)
Apr 07, 2026 0.0040 0.0049 0.0040 0.0045 7,604 +0.00(+0.00%)
Apr 06, 2026 0.0040 0.0053 0.0039 0.0045 73,657 -0.00(-8.16%)
Apr 02, 2026 0.0045 0.0049 0.0040 0.0049 66,728 +0.00(+0.00%)
Apr 01, 2026 0.0045 0.0050 0.0039 0.0049 18,183 -0.00(-2.00%)
Mar 31, 2026 0.0043 0.0050 0.0043 0.0050 52,700 +0.00(+0.00%)
Mar 30, 2026 0.0047 0.0060 0.0038 0.0050 68,803 -0.00(-1.96%)
Mar 27, 2026 0.0046 0.0052 0.0041 0.0051 170,888 -0.00(-1.92%)
Mar 26, 2026 0.0052 0.0052 0.0041 0.0052 340,985 -0.00(-1.89%)
Mar 25, 2026 0.0051 0.0055 0.0038 0.0053 287,920 +0.00(+15.22%)
Mar 24, 2026 0.0039 0.0051 0.0038 0.0046 37,721 +0.00(+6.98%)
Mar 23, 2026 0.0035 0.0046 0.0035 0.0043 26,530 -0.00(-6.52%)
Mar 20, 2026 0.0051 0.0051 0.0039 0.0046 393,257 -0.00(-9.80%)
Mar 19, 2026 0.0051 0.0051 0.0038 0.0051 912,450 +0.00(+13.33%)
Mar 18, 2026 0.0044 0.0053 0.0037 0.0045 107,365 -0.00(-16.67%)
Mar 17, 2026 0.0041 0.0054 0.0040 0.0054 408,944 +0.00(+35.00%)
Mar 16, 2026 0.0039 0.0041 0.0035 0.0040 129,991 +0.00(+2.56%)
Mar 13, 2026 0.0044 0.0044 0.0039 0.0039 185,791 +0.00(+0.00%)
Mar 12, 2026 0.0039 0.0044 0.0037 0.0039 144,369 +0.00(+0.00%)
Mar 11, 2026 0.0042 0.0044 0.0035 0.0039 347,265 +0.00(+0.00%)
Mar 10, 2026 0.0037 0.0040 0.0037 0.0039 215,013 -0.00(-2.50%)
Mar 09, 2026 0.0040 0.0044 0.0038 0.0040 237,823 -0.00(-2.44%)
Mar 06, 2026 0.0048 0.0048 0.0041 0.0041 375,434 +0.00(+0.00%)
Mar 05, 2026 0.0041 0.0044 0.0040 0.0041 14,093 -0.00(-16.33%)
Mar 04, 2026 0.0049 0.0055 0.0039 0.0049 46,050 +0.00(+0.00%)
Mar 03, 2026 0.0049 0.0049 0.0039 0.0049 7,602 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.