(OP: LUCMF )

0.4363 -0.0237 (-5.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4437 0.4680 0.4100 0.4363 215,220 -0.02(-5.15%)
Oct 30, 2024 0.4820 0.4820 0.4297 0.4600 130,334 -0.02(-4.35%)
Oct 29, 2024 0.4800 0.5277 0.4765 0.4809 287,874 +0.01(+2.89%)
Oct 28, 2024 0.4490 0.4700 0.4338 0.4674 259,456 +0.03(+5.75%)
Oct 25, 2024 0.4386 0.4460 0.4245 0.4420 151,846 +0.01(+1.61%)
Oct 24, 2024 0.4370 0.4410 0.4250 0.4350 108,236 +0.02(+3.57%)
Oct 23, 2024 0.4250 0.4480 0.4148 0.4200 275,469 -0.02(-4.55%)
Oct 22, 2024 0.4700 0.4700 0.4265 0.4400 331,472 +0.02(+3.53%)
Oct 21, 2024 0.4369 0.4430 0.4150 0.4250 680,798 +0.02(+5.35%)
Oct 18, 2024 0.4255 0.4255 0.3800 0.4034 370,350 +0.03(+6.75%)
Oct 17, 2024 0.3700 0.4000 0.3700 0.3779 616,887 +0.00(+1.07%)
Oct 16, 2024 0.3630 0.3781 0.3590 0.3739 233,180 +0.01(+3.86%)
Oct 15, 2024 0.3518 0.3650 0.3500 0.3600 136,971 -0.01(-3.92%)
Oct 14, 2024 0.3481 0.3841 0.3250 0.3747 35,146 +0.00(+1.27%)
Oct 11, 2024 0.3635 0.3700 0.3590 0.3700 184,900 +0.02(+4.23%)
Oct 10, 2024 0.3343 0.3550 0.3270 0.3550 106,060 +0.02(+4.97%)
Oct 09, 2024 0.3340 0.3400 0.3340 0.3382 110,500 +0.00(+0.15%)
Oct 08, 2024 0.3335 0.3377 0.3275 0.3377 245,020 +0.00(+0.69%)
Oct 07, 2024 0.3400 0.3431 0.3309 0.3354 30,500 -0.00(-0.77%)
Oct 04, 2024 0.3313 0.3474 0.3280 0.3380 60,300 +0.01(+4.58%)
Oct 03, 2024 0.3350 0.3350 0.3232 0.3232 13,662 -0.01(-2.27%)
Oct 02, 2024 0.3319 0.3358 0.3270 0.3307 20,428 -0.01(-1.61%)
Oct 01, 2024 0.3430 0.3468 0.3249 0.3361 85,368 +0.00(+0.03%)
Sep 30, 2024 0.3500 0.3500 0.3350 0.3360 30,144 -0.01(-4.00%)
Sep 27, 2024 0.3510 0.3510 0.3378 0.3500 203,550 -0.02(-4.55%)
Sep 26, 2024 0.3689 0.3689 0.3482 0.3667 163,753 +0.00(+0.80%)
Sep 25, 2024 0.3645 0.3750 0.3638 0.3638 46,554 +0.00(+0.03%)
Sep 24, 2024 0.2918 0.3906 0.2918 0.3637 123,834 +0.00(+1.03%)
Sep 23, 2024 0.3457 0.3600 0.3450 0.3600 162,995 +0.01(+3.42%)
Sep 20, 2024 0.3500 0.3600 0.3400 0.3481 163,600 -0.00(-0.54%)
Sep 19, 2024 0.3500 0.3551 0.3319 0.3500 35,335 +0.02(+4.79%)
Sep 18, 2024 0.3352 0.3475 0.3258 0.3340 31,474 -0.00(-0.62%)
Sep 17, 2024 0.3500 0.3564 0.3361 0.3361 29,464 -0.02(-5.06%)
Sep 16, 2024 0.3700 0.3700 0.3540 0.3540 43,825 -0.00(-0.56%)
Sep 13, 2024 0.3475 0.3698 0.3322 0.3560 46,928 +0.02(+7.33%)
Sep 12, 2024 0.3444 0.3503 0.3317 0.3317 30,793 +0.00(+1.38%)
Sep 11, 2024 0.3156 0.3285 0.3074 0.3272 10,874 +0.02(+7.24%)
Sep 10, 2024 0.3142 0.3150 0.3010 0.3051 66,186 -0.01(-1.83%)
Sep 09, 2024 0.3200 0.3200 0.3050 0.3108 74,133 -0.01(-4.37%)
Sep 06, 2024 0.3475 0.3700 0.3165 0.3250 136,672 -0.08(-20.63%)
Sep 05, 2024 0.4000 0.4139 0.3916 0.4095 5,800 +0.02(+5.00%)
Sep 04, 2024 0.4022 0.4066 0.3900 0.3900 11,890 -0.02(-3.94%)
Sep 03, 2024 0.4366 0.4366 0.3943 0.4060 21,300 -0.03(-6.84%)
Aug 30, 2024 0.4315 0.4424 0.4230 0.4358 14,512 +0.00(+0.18%)
Aug 29, 2024 0.4180 0.4450 0.4180 0.4350 59,976 +0.01(+2.28%)
Aug 28, 2024 0.4500 0.4600 0.4180 0.4253 34,495 -0.02(-4.64%)
Aug 27, 2024 0.4610 0.4610 0.4460 0.4460 18,551 -0.04(-7.39%)
Aug 26, 2024 0.4961 0.4961 0.4708 0.4816 91,645 +0.00(+0.31%)
Aug 23, 2024 0.4565 0.4801 0.4500 0.4801 14,505 +0.00(+0.02%)
Aug 22, 2024 0.4529 0.4800 0.4507 0.4800 26,280 +0.01(+1.69%)
Aug 21, 2024 0.4619 0.4720 0.4369 0.4720 67,578 -0.00(-0.76%)
Aug 20, 2024 0.4853 0.4861 0.4555 0.4756 114,568 +0.01(+3.14%)
Aug 19, 2024 0.4700 0.4797 0.4600 0.4611 52,847 +0.00(+0.24%)
Aug 16, 2024 0.4402 0.4600 0.4250 0.4600 11,071 +0.04(+9.03%)
Aug 15, 2024 0.4160 0.4378 0.4083 0.4219 9,661 +0.02(+5.47%)
Aug 14, 2024 0.4109 0.4109 0.3971 0.4000 32,530 -0.03(-6.08%)
Aug 13, 2024 0.4011 0.4259 0.3984 0.4259 16,126 +0.02(+5.76%)
Aug 12, 2024 0.4003 0.4080 0.3924 0.4027 41,609 -0.01(-1.27%)
Aug 09, 2024 0.4150 0.4200 0.4000 0.4079 21,279 -0.01(-3.11%)
Aug 08, 2024 0.4100 0.4285 0.4020 0.4210 48,385 +0.03(+7.95%)
Aug 07, 2024 0.4100 0.4270 0.3733 0.3900 8,630 -0.02(-4.88%)
Aug 06, 2024 0.3600 0.4100 0.3600 0.4100 15,400 +0.02(+6.49%)
Aug 05, 2024 0.3700 0.3850 0.3600 0.3850 24,225 -0.01(-1.76%)
Aug 02, 2024 0.4029 0.4120 0.3745 0.3919 90,005 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.