Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.2410 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2074 0.2410 0.2055 0.2410 90,172 +0.04(+19.31%)
Dec 30, 2025 0.2200 0.2380 0.1806 0.2020 35,091 -0.04(-16.39%)
Dec 29, 2025 0.1800 0.2416 0.1601 0.2416 236,433 +0.08(+49.14%)
Dec 26, 2025 0.1700 0.1700 0.1620 0.1620 24,541 -0.02(-13.37%)
Dec 24, 2025 0.1683 0.1870 0.1600 0.1870 43,514 +0.01(+7.78%)
Dec 23, 2025 0.1897 0.1897 0.1601 0.1735 21,199 -0.01(-7.22%)
Dec 22, 2025 0.1800 0.1870 0.1600 0.1870 37,284 -0.01(-6.50%)
Dec 19, 2025 0.1701 0.2000 0.1606 0.2000 16,690 -0.00(-2.25%)
Dec 18, 2025 0.1870 0.2046 0.1642 0.2046 9,620 +0.02(+13.54%)
Dec 17, 2025 0.1864 0.1864 0.1694 0.1802 5,110 +0.01(+5.01%)
Dec 16, 2025 0.1663 0.1716 0.1663 0.1716 3,700 +0.00(+0.88%)
Dec 15, 2025 0.1870 0.1880 0.1701 0.1701 9,090 -0.02(-10.47%)
Dec 12, 2025 0.1855 0.1900 0.1831 0.1900 30,623 +0.00(+2.43%)
Dec 11, 2025 0.1886 0.1900 0.1841 0.1855 10,953 -0.01(-3.49%)
Dec 10, 2025 0.2061 0.2105 0.1823 0.1922 13,799 +0.01(+5.49%)
Dec 09, 2025 0.2000 0.2050 0.1822 0.1822 8,212 -0.00(-0.49%)
Dec 08, 2025 0.1912 0.2049 0.1820 0.1831 17,768 -0.02(-10.42%)
Dec 05, 2025 0.1820 0.2044 0.1820 0.2044 23,096 -0.01(-4.40%)
Dec 04, 2025 0.1820 0.2149 0.1820 0.2138 12,656 -0.00(-0.51%)
Dec 03, 2025 0.2006 0.2149 0.1810 0.2149 40,663 +0.00(+2.33%)
Dec 02, 2025 0.2288 0.2360 0.1900 0.2100 4,860 -0.03(-11.76%)
Dec 01, 2025 0.1956 0.2380 0.1950 0.2380 5,395 +0.02(+8.18%)
Nov 28, 2025 0.2200 0.2200 0.2200 0.2200 5,751 +0.03(+15.18%)
Nov 26, 2025 0.1811 0.2050 0.1811 0.1910 22,080 -0.02(-7.73%)
Nov 25, 2025 0.2073 0.2100 0.1900 0.2070 41,076 +0.00(+0.68%)
Nov 24, 2025 0.1808 0.2100 0.1805 0.2056 21,631 +0.00(+0.88%)
Nov 21, 2025 0.1808 0.2038 0.1805 0.2038 5,600 +0.01(+7.26%)
Nov 20, 2025 0.1917 0.1917 0.1774 0.1900 15,986 +0.02(+10.47%)
Nov 19, 2025 0.1885 0.1885 0.1510 0.1720 48,862 -0.01(-5.91%)
Nov 18, 2025 0.1706 0.1828 0.1540 0.1828 80,261 +0.01(+6.40%)
Nov 17, 2025 0.1642 0.1750 0.1642 0.1718 14,855 -0.00(-1.88%)
Nov 14, 2025 0.1751 0.1752 0.1650 0.1751 87,181 -0.01(-5.35%)
Nov 13, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.41%)
Nov 12, 2025 0.2300 0.2445 0.1670 0.1755 57,537 -0.06(-25.32%)
Nov 11, 2025 0.2300 0.2450 0.2290 0.2350 51,242 +0.01(+2.22%)
Nov 10, 2025 0.1780 0.2299 0.1780 0.2299 76,596 +0.05(+29.52%)
Nov 07, 2025 0.1550 0.1800 0.1550 0.1775 115,445 +0.01(+4.41%)
Nov 06, 2025 0.1489 0.1700 0.1489 0.1700 54,580 +0.02(+13.48%)
Nov 05, 2025 0.1510 0.1510 0.1429 0.1498 15,875 -0.01(-5.79%)
Nov 04, 2025 0.1533 0.1590 0.1500 0.1590 35,158 +0.01(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.