Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP:OSCI)

0.1180 -0.0020 (-1.67%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0800 0.1180 0.0788 0.1180 92,598 -0.00(-1.67%)
Apr 01, 2026 0.0885 0.1200 0.0832 0.1200 240,441 +0.01(+9.09%)
Mar 31, 2026 0.1150 0.1150 0.0911 0.1100 174,165 +0.01(+10.00%)
Mar 30, 2026 0.0800 0.1200 0.0800 0.1000 148,264 -0.02(-16.67%)
Mar 27, 2026 0.1250 0.1250 0.0993 0.1200 64,933 +0.00(+0.00%)
Mar 26, 2026 0.1200 0.1388 0.0992 0.1200 165,750 +0.00(+0.00%)
Mar 25, 2026 0.1388 0.1388 0.1200 0.1200 11,200 -0.02(-13.54%)
Mar 23, 2026 0.1388 0 +0.00(+0.00%)
Mar 20, 2026 0.1200 0.1388 0.0812 0.1388 567,757 -0.01(-3.61%)
Mar 19, 2026 0.1150 0.1440 0.1150 0.1440 24,900 +0.03(+29.15%)
Mar 18, 2026 0.1115 0.1450 0.1115 0.1115 7,558 -0.02(-17.41%)
Mar 17, 2026 0.1100 0.1450 0.1100 0.1350 50,401 +0.00(+0.00%)
Mar 16, 2026 0.1129 0.1350 0.1129 0.1350 204,997 +0.02(+12.50%)
Mar 13, 2026 0.1120 0.1200 0.1050 0.1200 178,413 +0.01(+9.09%)
Mar 12, 2026 0.1000 0.1100 0.1000 0.1100 168,580 +0.00(+0.00%)
Mar 11, 2026 0.1248 0.1497 0.0950 0.1100 132,408 -0.01(-8.26%)
Mar 10, 2026 0.1110 0.1275 0.1010 0.1199 81,513 -0.01(-4.46%)
Mar 09, 2026 0.1100 0.1255 0.1100 0.1255 25,806 +0.00(+0.00%)
Mar 06, 2026 0.1255 0.1255 0.1051 0.1255 28,565 +0.00(+0.00%)
Mar 05, 2026 0.1497 0.1497 0.1000 0.1255 406,450 -0.02(-16.11%)
Mar 04, 2026 0.1300 0.1498 0.1000 0.1496 104,827 +0.03(+24.67%)
Mar 03, 2026 0.1200 0.1500 0.0982 0.1200 548,799 -0.03(-20.00%)
Mar 02, 2026 0.1413 0.1600 0.1311 0.1500 75,265 +0.02(+15.38%)
Feb 27, 2026 0.1400 0.1400 0.1208 0.1300 103,195 -0.03(-18.75%)
Feb 26, 2026 0.1320 0.1600 0.1320 0.1600 157,972 +0.01(+3.29%)
Feb 25, 2026 0.1300 0.1600 0.1300 0.1549 71,405 +0.02(+19.15%)
Feb 24, 2026 0.1500 0.1500 0.1100 0.1300 344,134 -0.02(-13.33%)
Feb 23, 2026 0.1100 0.1600 0.1100 0.1500 451,352 +0.04(+36.36%)
Feb 20, 2026 0.1050 0.1100 0.0900 0.1100 86,116 +0.01(+4.76%)
Feb 19, 2026 0.1000 0.1050 0.0900 0.1050 80,795 +0.00(+5.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 77,251 +0.00(+0.00%)
Feb 17, 2026 0.0950 0.1000 0.0950 0.1000 42,156 +0.01(+5.26%)
Feb 13, 2026 0.0875 0.0950 0.0801 0.0950 35,610 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.0950 0.0875 0.0950 171,126 +0.00(+0.00%)
Feb 11, 2026 0.0850 0.0950 0.0850 0.0950 17,500 +0.01(+11.76%)
Feb 10, 2026 0.0900 0.0950 0.0850 0.0850 70,552 -0.00(-5.56%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0900 42,290 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0800 0.0900 6,200 +0.00(+0.00%)
Feb 05, 2026 0.0710 0.0900 0.0650 0.0900 189,913 +0.00(+0.00%)
Feb 04, 2026 0.0750 0.0900 0.0710 0.0900 140,366 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0900 0.0750 0.0900 11,916 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.