Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.1360 -0.0090 (-6.21%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1400 0.1442 0.1337 0.1360 236,757 -0.01(-6.21%)
Apr 29, 2026 0.1360 0.1450 0.1299 0.1450 642,335 +0.01(+5.15%)
Apr 28, 2026 0.1324 0.1445 0.1324 0.1379 182,538 -0.01(-5.48%)
Apr 27, 2026 0.1385 0.1459 0.1375 0.1459 117,842 -0.00(-0.34%)
Apr 24, 2026 0.1354 0.1464 0.1354 0.1464 310,500 +0.00(+0.83%)
Apr 23, 2026 0.1500 0.1503 0.1405 0.1452 536,069 -0.01(-7.57%)
Apr 22, 2026 0.1579 0.1579 0.1529 0.1571 2,900 +0.01(+4.73%)
Apr 21, 2026 0.1525 0.1580 0.1430 0.1500 2,971,343 +0.00(+0.00%)
Apr 20, 2026 0.1450 0.1500 0.1450 0.1500 48,066 +0.01(+5.12%)
Apr 17, 2026 0.1450 0.1460 0.1380 0.1427 210,936 -0.00(-2.26%)
Apr 16, 2026 0.1470 0.1525 0.1421 0.1460 275,681 -0.00(-2.01%)
Apr 15, 2026 0.1492 0.1528 0.1490 0.1490 120,600 -0.01(-7.97%)
Apr 14, 2026 0.1534 0.1619 0.1462 0.1619 241,519 +0.01(+8.95%)
Apr 13, 2026 0.1550 0.1600 0.1427 0.1486 166,795 -0.01(-6.25%)
Apr 10, 2026 0.1575 0.1600 0.1498 0.1585 137,998 -0.01(-3.65%)
Apr 09, 2026 0.1622 0.1647 0.1622 0.1645 88,400 +0.00(+1.73%)
Apr 08, 2026 0.1584 0.1629 0.1550 0.1617 352,000 -0.02(-9.16%)
Apr 07, 2026 0.1720 0.1790 0.1598 0.1780 2,436,012 +0.02(+16.34%)
Apr 06, 2026 0.1582 0.1582 0.1500 0.1530 356,538 -0.01(-4.38%)
Apr 02, 2026 0.1457 0.1600 0.1457 0.1600 502,200 +0.01(+5.68%)
Apr 01, 2026 0.1495 0.1597 0.1465 0.1514 825,841 -0.00(-0.66%)
Mar 31, 2026 0.1490 0.1550 0.1457 0.1524 494,100 +0.01(+6.95%)
Mar 30, 2026 0.1475 0.1495 0.1354 0.1425 345,000 -0.01(-6.25%)
Mar 27, 2026 0.1453 0.1540 0.1409 0.1520 431,651 +0.02(+11.93%)
Mar 26, 2026 0.1340 0.1390 0.1300 0.1358 1,842,925 +0.00(+3.11%)
Mar 25, 2026 0.1274 0.1328 0.1239 0.1317 74,714 +0.01(+6.21%)
Mar 24, 2026 0.1245 0.1245 0.1200 0.1240 45,100 -0.00(-0.88%)
Mar 23, 2026 0.1240 0.1297 0.1212 0.1251 1,563,669 +0.00(+1.13%)
Mar 20, 2026 0.1282 0.1292 0.1210 0.1237 138,850 -0.01(-4.55%)
Mar 19, 2026 0.1257 0.1353 0.1251 0.1296 164,408 +0.00(+1.49%)
Mar 18, 2026 0.1237 0.1353 0.1237 0.1277 143,018 -0.01(-7.40%)
Mar 17, 2026 0.1370 0.1390 0.1324 0.1379 356,217 -0.01(-4.24%)
Mar 16, 2026 0.1504 0.1504 0.1384 0.1440 427,097 -0.00(-0.83%)
Mar 13, 2026 0.1470 0.1500 0.1371 0.1452 385,641 -0.01(-7.63%)
Mar 12, 2026 0.1576 0.1656 0.1500 0.1572 2,159,046 +0.05(+42.91%)
Mar 11, 2026 0.1133 0.1220 0.1010 0.1100 357,122 -0.01(-4.35%)
Mar 10, 2026 0.1155 0.1185 0.1130 0.1150 252,750 -0.01(-4.96%)
Mar 09, 2026 0.1164 0.1263 0.1154 0.1210 253,117 +0.01(+10.00%)
Mar 06, 2026 0.1080 0.1154 0.1080 0.1100 557,349 -0.00(-0.81%)
Mar 05, 2026 0.1100 0.1187 0.1050 0.1109 542,110 -0.00(-3.57%)
Mar 04, 2026 0.1124 0.1200 0.1100 0.1150 668,600 +0.00(+2.22%)
Mar 03, 2026 0.1102 0.1167 0.1101 0.1125 136,226 +0.00(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.