Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QBTQF)

0.7337 +0.0835 (+12.84%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.6653 0.7400 0.6653 0.7337 8,905 +0.08(+12.84%)
May 06, 2026 0.6631 0.6631 0.6400 0.6502 9,616 +0.01(+1.91%)
May 05, 2026 0.6454 0.6500 0.6223 0.6380 25,787 -0.00(-0.41%)
May 04, 2026 0.6400 0.6585 0.6400 0.6406 8,080 +0.00(+0.77%)
May 01, 2026 0.6230 0.6357 0.5912 0.6357 23,155 +0.01(+1.44%)
Apr 30, 2026 0.6600 0.6643 0.6067 0.6267 37,833 -0.05(-6.81%)
Apr 29, 2026 0.6411 0.6725 0.6411 0.6725 5,361 +0.01(+1.89%)
Apr 28, 2026 0.6825 0.6861 0.6500 0.6600 7,922 -0.01(-2.08%)
Apr 27, 2026 0.7300 0.7560 0.6501 0.6740 98,307 -0.05(-7.40%)
Apr 24, 2026 0.7279 0.7279 0.7034 0.7279 325 +0.04(+6.56%)
Apr 23, 2026 0.7000 0.7047 0.6750 0.6831 20,584 -0.05(-6.40%)
Apr 22, 2026 0.7530 0.7530 0.7008 0.7298 13,687 -0.01(-1.99%)
Apr 21, 2026 0.7650 0.7986 0.7168 0.7446 24,059 -0.02(-3.15%)
Apr 20, 2026 0.7672 0.7688 0.7515 0.7688 15,490 +0.03(+4.03%)
Apr 17, 2026 0.7418 0.7651 0.7221 0.7390 47,635 +0.01(+0.98%)
Apr 16, 2026 0.8510 0.8510 0.6900 0.7318 22,669 -0.01(-1.94%)
Apr 15, 2026 0.6975 0.7606 0.6399 0.7463 55,433 +0.11(+17.16%)
Apr 14, 2026 0.7180 0.7180 0.6370 0.6370 34,188 -0.02(-2.93%)
Apr 13, 2026 0.7535 0.7535 0.6468 0.6562 17,643 -0.03(-4.09%)
Apr 10, 2026 0.6641 0.7111 0.6569 0.6842 43,487 -0.01(-1.24%)
Apr 09, 2026 0.6928 0.7145 0.6928 0.6928 1,211 -0.02(-2.42%)
Apr 08, 2026 0.7017 0.7100 0.6752 0.7100 21,801 +0.03(+4.80%)
Apr 07, 2026 0.6597 0.6800 0.6491 0.6775 2,961 -0.01(-1.81%)
Apr 06, 2026 0.6890 0.6904 0.6500 0.6900 7,829 +0.04(+5.89%)
Apr 02, 2026 0.6624 0.6634 0.6516 0.6516 15,934 +0.05(+8.06%)
Apr 01, 2026 0.6372 0.6564 0.6030 0.6030 15,320 -0.01(-1.79%)
Mar 31, 2026 0.5938 0.6198 0.4892 0.6140 28,739 +0.04(+6.69%)
Mar 30, 2026 0.3500 0.6893 0.3500 0.5755 75,211 +0.01(+0.96%)
Mar 27, 2026 0.6250 0.6292 0.5700 0.5700 15,962 -0.08(-12.28%)
Mar 26, 2026 0.6600 0.6751 0.6498 0.6498 4,601 -0.02(-3.20%)
Mar 25, 2026 0.6723 0.6800 0.6713 0.6713 6,819 -0.04(-5.14%)
Mar 24, 2026 0.6977 0.7077 0.6846 0.7077 3,430 +0.01(+1.29%)
Mar 23, 2026 0.6660 0.7272 0.6660 0.6987 11,739 +0.03(+3.97%)
Mar 20, 2026 0.6850 0.6976 0.6720 0.6720 3,147 +0.00(+0.30%)
Mar 19, 2026 0.7420 0.7420 0.6683 0.6700 134,074 -0.07(-9.02%)
Mar 18, 2026 0.7700 0.7700 0.7364 0.7364 2,341 -0.04(-5.58%)
Mar 17, 2026 0.7902 0.7911 0.7644 0.7799 14,185 +0.02(+2.83%)
Mar 16, 2026 0.7666 0.7795 0.7506 0.7584 16,511 -0.01(-1.06%)
Mar 13, 2026 0.6900 0.7821 0.6900 0.7665 28,150 +0.01(+0.66%)
Mar 12, 2026 0.7537 0.8000 0.7537 0.7615 36,611 -0.04(-4.81%)
Mar 11, 2026 0.7931 0.8000 0.7511 0.8000 5,925 -0.00(-0.12%)
Mar 10, 2026 0.7687 0.8109 0.7687 0.8010 14,768 +0.07(+10.24%)
Mar 09, 2026 0.7577 0.7875 0.7266 0.7266 14,980 -0.03(-3.40%)
Mar 06, 2026 0.7500 0.7522 0.7148 0.7522 75,862 -0.01(-1.17%)
Mar 05, 2026 0.7435 0.7875 0.7255 0.7611 34,849 +0.01(+0.81%)
Mar 04, 2026 0.7760 0.7760 0.7115 0.7550 61,162 -0.01(-1.07%)
Mar 03, 2026 0.7305 0.7632 0.7042 0.7632 9,207 -0.00(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.