Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.3915 +0.0145 (+3.85%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3810 0.3942 0.3790 0.3915 15,650 +0.01(+3.85%)
Dec 30, 2025 0.3758 0.3848 0.3701 0.3770 24,763 -0.01(-1.80%)
Dec 29, 2025 0.3750 0.3871 0.3750 0.3839 78,625 -0.01(-3.66%)
Dec 26, 2025 0.3795 0.4350 0.3775 0.3985 27,159 +0.02(+6.01%)
Dec 24, 2025 0.3760 0.3760 0.3759 0.3759 3,742 +0.01(+1.59%)
Dec 23, 2025 0.3854 0.3854 0.3683 0.3700 23,899 -0.01(-2.63%)
Dec 22, 2025 0.3425 0.3800 0.3425 0.3800 66,816 +0.03(+10.08%)
Dec 19, 2025 0.3430 0.3600 0.3430 0.3452 29,749 -0.00(-0.52%)
Dec 18, 2025 0.3567 0.3638 0.3470 0.3470 28,610 +0.00(+1.46%)
Dec 17, 2025 0.3360 0.3602 0.3330 0.3420 14,223 +0.01(+2.40%)
Dec 16, 2025 0.3422 0.3500 0.3340 0.3340 42,018 -0.02(-5.33%)
Dec 15, 2025 0.3498 0.3728 0.3498 0.3528 13,305 -0.02(-6.12%)
Dec 12, 2025 0.3976 0.3976 0.3710 0.3758 51,818 +0.01(+1.57%)
Dec 11, 2025 0.3520 0.3901 0.3506 0.3700 103,657 +0.01(+2.75%)
Dec 10, 2025 0.3640 0.3708 0.3520 0.3601 12,119 -0.01(-2.91%)
Dec 09, 2025 0.3450 0.3746 0.3240 0.3709 220,283 +0.02(+6.86%)
Dec 08, 2025 0.3446 0.3584 0.3350 0.3471 39,187 -0.00(-0.34%)
Dec 05, 2025 0.3567 0.3584 0.3362 0.3483 85,693 -0.01(-2.35%)
Dec 04, 2025 0.3722 0.3870 0.3539 0.3567 29,880 -0.01(-3.18%)
Dec 03, 2025 0.3810 0.3924 0.3684 0.3684 68,328 -0.01(-1.71%)
Dec 02, 2025 0.3762 0.3865 0.3590 0.3748 39,037 +0.01(+2.60%)
Dec 01, 2025 0.4260 0.4260 0.3531 0.3653 106,271 -0.03(-8.68%)
Nov 28, 2025 0.3596 0.4001 0.3596 0.4000 457,840 +0.04(+10.31%)
Nov 26, 2025 0.3300 0.3800 0.3200 0.3626 340,688 +0.04(+13.60%)
Nov 25, 2025 0.3109 0.3192 0.3043 0.3192 9,400 +0.00(+1.43%)
Nov 24, 2025 0.3245 0.3320 0.3013 0.3147 48,799 +0.02(+7.33%)
Nov 21, 2025 0.2933 0.3121 0.2932 0.2932 103,439 -0.00(-0.61%)
Nov 20, 2025 0.3115 0.3223 0.2918 0.2950 76,624 -0.01(-4.22%)
Nov 19, 2025 0.3204 0.3243 0.2970 0.3080 55,073 -0.02(-5.38%)
Nov 18, 2025 0.3500 0.3500 0.3200 0.3255 15,467 -0.02(-4.66%)
Nov 17, 2025 0.3559 0.3559 0.3293 0.3414 114,015 +0.02(+6.85%)
Nov 14, 2025 0.3146 0.3275 0.3000 0.3195 18,510 -0.02(-4.74%)
Nov 13, 2025 0.3561 0.3748 0.3330 0.3354 44,363 -0.04(-10.08%)
Nov 12, 2025 0.3500 0.3858 0.3300 0.3730 138,453 +0.03(+10.36%)
Nov 11, 2025 0.3499 0.3549 0.3280 0.3380 146,211 -0.01(-3.01%)
Nov 10, 2025 0.3190 0.3485 0.2663 0.3485 167,391 +0.05(+18.50%)
Nov 07, 2025 0.2907 0.3086 0.2812 0.2941 85,939 +0.01(+4.03%)
Nov 06, 2025 0.2999 0.3010 0.2827 0.2827 117,093 +0.00(+1.29%)
Nov 05, 2025 0.2836 0.2858 0.2680 0.2791 132,920 +0.01(+2.38%)
Nov 04, 2025 0.2760 0.2864 0.2658 0.2726 128,953 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.