Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0217 +0.0017 (+8.50%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0300 0.0300 0.0217 0.0217 8,275 +0.00(+8.50%)
Nov 14, 2024 0.0300 0.0300 0.0200 0.0200 4,770 -0.00(-18.03%)
Nov 13, 2024 0.0288 0.0288 0.0201 0.0244 5,250 -0.01(-23.51%)
Nov 12, 2024 0.0319 0.0319 0.0319 0.0319 5,580 -0.01(-18.41%)
Nov 11, 2024 0.0323 0.0399 0.0323 0.0391 10,500 +0.01(+59.59%)
Nov 08, 2024 0.0307 0.0307 0.0245 0.0245 3,025 -0.01(-18.33%)
Nov 07, 2024 0.0238 0.0300 0.0220 0.0300 16,650 -0.00(-3.23%)
Nov 06, 2024 0.0399 0.0399 0.0250 0.0310 2,000 +0.01(+24.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 04, 2024 0.0220 0.0250 0.0220 0.0250 549 -0.01(-28.57%)
Nov 01, 2024 0.0330 0.0350 0.0330 0.0350 9,430 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 600 +0.01(+59.09%)
Oct 30, 2024 0.0256 0.0292 0.0220 0.0220 6,612 +0.00(+0.00%)
Oct 29, 2024 0.0220 0.0220 0.0220 0.0220 9,020 -0.01(-24.66%)
Oct 24, 2024 0.0292 0 -0.00(-9.60%)
Oct 23, 2024 0.0375 0.0375 0.0323 0.0323 3,000 +0.00(+13.33%)
Oct 22, 2024 0.0251 0.0285 0.0221 0.0285 156,168 +0.00(+13.55%)
Oct 21, 2024 0.0251 0.0326 0.0251 0.0251 17,200 -0.01(-17.16%)
Oct 18, 2024 0.0325 0.0325 0.0300 0.0303 19,378 -0.01(-18.55%)
Oct 17, 2024 0.0195 0.0372 0.0195 0.0372 1,110 +0.01(+26.10%)
Oct 16, 2024 0.0370 0.0392 0.0295 0.0295 7,500 -0.01(-21.54%)
Oct 14, 2024 0.0376 0 -0.01(-16.44%)
Oct 11, 2024 0.0252 0.0450 0.0252 0.0450 30,545 +0.01(+33.93%)
Oct 10, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+2.13%)
Oct 09, 2024 0.0324 0.0329 0.0324 0.0329 12,500 -0.01(-20.72%)
Oct 08, 2024 0.0300 0.0415 0.0300 0.0415 4,100 -0.00(-0.95%)
Oct 04, 2024 0.0419 0 -0.00(-0.48%)
Oct 03, 2024 0.0255 0.0490 0.0251 0.0421 30,895 -0.01(-22.32%)
Oct 02, 2024 0.0547 0.0547 0.0542 0.0542 3,158 +0.02(+81.88%)
Oct 01, 2024 0.0424 0.0424 0.0298 0.0298 9,000 +0.00(+5.67%)
Sep 30, 2024 0.0282 0.0282 0.0282 0.0282 750 -0.02(-37.33%)
Sep 27, 2024 0.0282 0.0450 0.0282 0.0450 8,950 +0.01(+21.62%)
Sep 26, 2024 0.0370 0.0370 0.0370 0.0370 5,118 +0.01(+25.00%)
Sep 25, 2024 0.0296 0.0296 0.0296 0.0296 1,000 -0.01(-21.07%)
Sep 23, 2024 0.0375 0 -0.01(-16.67%)
Sep 20, 2024 0.0250 0.0450 0.0250 0.0450 5,060 +0.01(+20.97%)
Sep 19, 2024 0.0493 0.0493 0.0297 0.0372 41,715 -0.00(-9.05%)
Sep 18, 2024 0.0225 0.0409 0.0225 0.0409 15,205 +0.01(+23.94%)
Sep 17, 2024 0.0408 0.0408 0.0330 0.0330 1,626 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0330 0.0250 0.0330 12,000 -0.01(-19.32%)
Sep 13, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0409 0.0409 0.0409 0.0409 2,000 +0.01(+21.01%)
Sep 11, 2024 0.0338 0.0338 0.0338 0.0338 101 +0.00(+12.67%)
Sep 10, 2024 0.0493 0.0493 0.0300 0.0300 16,200 -0.00(-11.76%)
Sep 09, 2024 0.0340 0.0340 0.0340 0.0340 500 +0.01(+34.92%)
Sep 06, 2024 0.0351 0.0351 0.0252 0.0252 69,420 -0.01(-32.80%)
Sep 04, 2024 0.0375 3,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.