Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0580 -0.0010 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0531 0.0580 0.0531 0.0580 144,791 -0.00(-1.69%)
Dec 30, 2025 0.0560 0.0590 0.0530 0.0590 266,578 +0.00(+1.72%)
Dec 29, 2025 0.0615 0.0618 0.0580 0.0580 29,867 +0.00(+1.40%)
Dec 24, 2025 0.0572 1 -0.00(-7.74%)
Dec 22, 2025 0.0620 1 +0.00(+3.33%)
Dec 19, 2025 0.0610 0.0610 0.0600 0.0600 41,100 +0.00(+2.56%)
Dec 18, 2025 0.0560 0.0585 0.0553 0.0585 19,023 +0.00(+2.63%)
Dec 17, 2025 0.0551 0.0570 0.0531 0.0570 8,336 +0.00(+0.00%)
Dec 16, 2025 0.0513 0.0570 0.0513 0.0570 40,484 +0.00(+8.57%)
Dec 15, 2025 0.0525 0.0525 0.0525 0.0525 7,694 +0.00(+0.96%)
Dec 12, 2025 0.0556 0.0556 0.0513 0.0520 187,950 -0.00(-6.64%)
Dec 11, 2025 0.0557 0.0575 0.0557 0.0557 9,720 -0.01(-11.73%)
Dec 09, 2025 0.0631 99 +0.00(+5.52%)
Dec 08, 2025 0.0650 0.0650 0.0530 0.0598 469,277 +0.00(+1.36%)
Dec 05, 2025 0.0590 0.0590 0.0590 0.0590 100,004 +0.00(+1.37%)
Dec 04, 2025 0.0582 0.0590 0.0580 0.0582 27,000 +0.00(+0.69%)
Dec 02, 2025 0.0578 2 -0.00(-1.37%)
Dec 01, 2025 0.0586 0.0590 0.0575 0.0586 38,751 -0.00(-6.24%)
Nov 28, 2025 0.0625 0.0634 0.0616 0.0625 37,502 +0.00(+5.93%)
Nov 26, 2025 0.0518 0.0600 0.0518 0.0590 320,505 +0.01(+9.67%)
Nov 25, 2025 0.0549 0.0549 0.0538 0.0538 23,085 -0.00(-2.18%)
Nov 24, 2025 0.0567 0.0576 0.0518 0.0550 130,016 -0.00(-8.33%)
Nov 20, 2025 0.0600 109 +0.00(+1.69%)
Nov 19, 2025 0.0610 0.0610 0.0590 0.0590 102,011 +0.00(+0.00%)
Nov 18, 2025 0.0590 0.0607 0.0590 0.0590 350 +0.00(+0.00%)
Nov 17, 2025 0.0590 0.0590 0.0590 0.0590 802 -0.01(-7.81%)
Nov 14, 2025 0.0640 0.0640 0.0640 0.0640 2,050 +0.00(+6.67%)
Nov 13, 2025 0.0567 0.0611 0.0567 0.0600 5,405 -0.00(-4.00%)
Nov 12, 2025 0.0593 0.0625 0.0593 0.0625 1,570 -0.00(-2.34%)
Nov 11, 2025 0.0640 0.0640 0.0570 0.0640 101,600 +0.00(+2.24%)
Nov 10, 2025 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-0.16%)
Nov 07, 2025 0.0627 0.0638 0.0620 0.0627 115,000 +0.00(+2.12%)
Nov 06, 2025 0.0573 0.0614 0.0550 0.0614 45,012 +0.00(+7.16%)
Nov 05, 2025 0.0590 0.0638 0.0501 0.0573 265,908 -0.00(-4.98%)
Nov 04, 2025 0.0601 0.0616 0.0542 0.0603 441,901 -0.00(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.