SRAX, Inc. - Class A Common Stock (OP: SRAX )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3200 12,025 +0.08(+33.33%)
Mar 06, 2025 0.2400 0 -0.01(-4.00%)
Mar 04, 2025 0.2500 9 -0.04(-13.79%)
Feb 25, 2025 0.2900 0 +0.00(+0.00%)
Feb 24, 2025 0.2400 0.2900 0.2400 0.2900 11,450 +0.01(+3.57%)
Feb 21, 2025 0.2800 0.2800 0.2800 0.2800 750 -0.04(-12.50%)
Feb 19, 2025 0.3200 0 +0.02(+6.67%)
Feb 14, 2025 0.3000 0 -0.08(-21.05%)
Feb 11, 2025 0.3800 0 +0.08(+26.67%)
Feb 10, 2025 0.3000 0.3000 0.3000 0.3000 9,450 +0.06(+25.00%)
Feb 07, 2025 0.2800 0.2800 0.2400 0.2400 2,000 -0.06(-20.00%)
Feb 06, 2025 0.3000 0.3000 0.3000 0.3000 13,002 +0.06(+25.00%)
Feb 05, 2025 0.2400 0.2400 0.2400 0.2400 1,112 -0.04(-14.29%)
Feb 03, 2025 0.2800 0 +0.00(+0.00%)
Jan 27, 2025 0.2800 0 -0.01(-3.45%)
Jan 24, 2025 0.2450 0.2900 0.2450 0.2900 22,200 +0.05(+20.83%)
Jan 21, 2025 0.2400 0 +0.00(+0.00%)
Jan 17, 2025 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Jan 10, 2025 0.2500 0 -0.07(-21.88%)
Jan 08, 2025 0.3000 0.3200 0.3000 0.3200 38,000 -0.04(-11.11%)
Jan 07, 2025 0.3000 0.3600 0.3000 0.3600 24,199 +0.09(+33.33%)
Jan 06, 2025 0.2400 0.2700 0.2400 0.2700 15,200 +0.04(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.