Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics, Inc. - Common Stock (OP:SRNE)

0.0025 +0.0006 (+31.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0022 0.0025 0.0020 0.0025 16,416 +0.00(+31.58%)
Apr 07, 2026 0.0026 0.0030 0.0017 0.0019 122,696 -0.00(-42.42%)
Apr 06, 2026 0.0025 0.0033 0.0020 0.0033 23,038 +0.00(+3.12%)
Apr 02, 2026 0.0028 0.0036 0.0021 0.0032 61,988 +0.00(+3.23%)
Apr 01, 2026 0.0031 0.0034 0.0019 0.0031 38,564 -0.00(-6.06%)
Mar 31, 2026 0.0018 0.0033 0.0018 0.0033 38,410 +0.00(+3.12%)
Mar 30, 2026 0.0030 0.0032 0.0018 0.0032 45,768 +0.00(+33.33%)
Mar 27, 2026 0.0027 0.0031 0.0017 0.0024 49,455 -0.00(-11.11%)
Mar 26, 2026 0.0018 0.0031 0.0018 0.0027 103,079 -0.00(-3.57%)
Mar 25, 2026 0.0024 0.0028 0.0018 0.0028 144,151 +0.00(+64.71%)
Mar 24, 2026 0.0020 0.0036 0.0017 0.0017 150,584 -0.00(-45.16%)
Mar 23, 2026 0.0018 0.0036 0.0018 0.0031 134,888 +0.00(+0.00%)
Mar 20, 2026 0.0026 0.0039 0.0018 0.0031 56,960 -0.00(-13.89%)
Mar 19, 2026 0.0017 0.0046 0.0017 0.0036 178,420 -0.00(-10.00%)
Mar 18, 2026 0.0033 0.0040 0.0017 0.0040 47,352 +0.00(+0.00%)
Mar 17, 2026 0.0017 0.0047 0.0017 0.0040 48,667 +0.00(+25.00%)
Mar 16, 2026 0.0017 0.0043 0.0017 0.0032 83,715 -0.00(-15.79%)
Mar 13, 2026 0.0039 0.0050 0.0022 0.0038 29,007 +0.00(+15.15%)
Mar 12, 2026 0.0017 0.0050 0.0017 0.0033 221,928 +0.00(+6.45%)
Mar 11, 2026 0.0030 0.0032 0.0017 0.0031 24,639 +0.00(+24.00%)
Mar 10, 2026 0.0018 0.0042 0.0018 0.0025 25,626 -0.00(-37.50%)
Mar 09, 2026 0.0031 0.0041 0.0015 0.0040 32,226 -0.00(-16.67%)
Mar 06, 2026 0.0032 0.0048 0.0017 0.0048 188,633 +0.00(+23.08%)
Mar 05, 2026 0.0017 0.0057 0.0017 0.0039 24,803 +0.00(+105.26%)
Mar 04, 2026 0.0015 0.0048 0.0015 0.0019 215,115 -0.00(-52.50%)
Mar 03, 2026 0.0025 0.0048 0.0013 0.0040 13,984 +0.00(+90.48%)
Mar 02, 2026 0.0049 0.0049 0.0015 0.0021 51,921 +0.00(+31.25%)
Feb 27, 2026 0.0030 0.0043 0.0013 0.0016 74,986 -0.00(-51.52%)
Feb 26, 2026 0.0033 0.0047 0.0019 0.0033 23,387 -0.00(-31.25%)
Feb 25, 2026 0.0017 0.0050 0.0015 0.0048 130,558 +0.00(+0.00%)
Feb 24, 2026 0.0026 0.0049 0.0016 0.0048 105,118 +0.00(+108.70%)
Feb 23, 2026 0.0013 0.0099 0.0013 0.0023 15,752 -0.00(-39.47%)
Feb 20, 2026 0.0034 0.0038 0.0016 0.0038 70,486 +0.00(+137.50%)
Feb 19, 2026 0.0023 0.0030 0.0015 0.0016 41,576 -0.00(-36.00%)
Feb 18, 2026 0.0030 0.0100 0.0015 0.0025 113,903 +0.00(+47.06%)
Feb 17, 2026 0.0042 0.0042 0.0017 0.0017 50,531 -0.00(-32.00%)
Feb 13, 2026 0.0050 0.0058 0.0015 0.0025 396,843 -0.00(-16.67%)
Feb 12, 2026 0.0025 0.0030 0.0014 0.0030 167,956 +0.00(+130.77%)
Feb 11, 2026 0.0013 0.0022 0.0013 0.0013 8,053 +0.00(+0.00%)
Feb 10, 2026 0.0013 0.0030 0.0013 0.0013 31,943 +0.00(+0.00%)
Feb 09, 2026 0.0030 0.0030 0.0013 0.0013 121,594 -0.00(-48.00%)
Feb 06, 2026 0.0025 0.0027 0.0025 0.0025 17,199 +0.00(+0.00%)
Feb 05, 2026 0.0027 0.0031 0.0025 0.0025 11,258 -0.00(-3.85%)
Feb 04, 2026 0.0030 0.0030 0.0013 0.0026 16,569 -0.00(-10.34%)
Feb 03, 2026 0.0025 0.0050 0.0025 0.0029 108,037 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.