Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 3,001,068 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 2,548,054 +0.00(+20.00%)
Nov 06, 2024 0.0005 0 -0.00(-16.67%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 18,988,560 -0.00(-14.29%)
Nov 04, 2024 0.0007 0.0007 0.0007 0.0007 12,231,973 -0.00(-12.50%)
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 52,400 +0.00(+0.00%)
Oct 31, 2024 0.0007 0.0008 0.0007 0.0008 5,577,765 +0.00(+0.00%)
Oct 30, 2024 0.0008 0.0008 0.0008 0.0008 277,000 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0008 0.0008 0.0008 254,000 -0.00(-11.11%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 495,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0007 0.0009 476,217 +0.00(+12.50%)
Oct 24, 2024 0.0008 0.0009 0.0007 0.0008 2,579,243 -0.00(-11.11%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 1,020,199 +0.00(+12.50%)
Oct 22, 2024 0.0009 0.0010 0.0008 0.0008 3,065,250 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0009 0.0008 0.0008 1,510,000 -0.00(-11.11%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0009 5,855,949 +0.00(+0.00%)
Oct 17, 2024 0.0009 0.0009 0.0009 0.0009 113,222 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0009 0.0006 0.0009 11,136,499 +0.00(+28.57%)
Oct 15, 2024 0.0007 0.0008 0.0007 0.0007 65,484 +0.00(+0.00%)
Oct 11, 2024 0.0007 1 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0007 0.0007 1,971,332 -0.00(-12.50%)
Oct 09, 2024 0.0007 0.0008 0.0007 0.0008 540,050 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0008 0.0006 0.0008 1,141,825 +0.00(+0.00%)
Oct 07, 2024 0.0008 0.0009 0.0006 0.0008 10,662,321 +0.00(+0.00%)
Oct 04, 2024 0.0008 0.0009 0.0007 0.0008 2,602,798 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0008 0.0007 0.0008 67,898 +0.00(+14.29%)
Oct 02, 2024 0.0008 0.0008 0.0007 0.0007 4,777,501 +0.00(+0.00%)
Oct 01, 2024 0.0007 0.0008 0.0007 0.0007 1,280,000 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0008 0.0007 0.0007 382,500 -0.00(-12.50%)
Sep 27, 2024 0.0007 0.0008 0.0007 0.0008 417,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0008 0.0008 4,377 +0.00(+14.29%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0007 900,000 -0.00(-12.50%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 885,399 -0.00(-11.11%)
Sep 23, 2024 0.0008 0.0009 0.0008 0.0009 1,442,809 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0009 0.0009 0.0009 307,833 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0009 0.0008 0.0009 1,842,597 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0011 0.0009 0.0009 3,619,988 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0009 868,536 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 437,166 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0010 0.0009 0.0009 358,050 -0.00(-10.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0010 5,647,934 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0010 0.0011 45,875 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0011 0.0008 0.0011 6,985,166 +0.00(+22.22%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0009 10,335,315 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0009 0.0009 291,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.