(TSX:TERP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.44 | 0 | +0.22(+2.15%) | |||
| Apr 14, 2026 | 10.22 | 0 | -0.02(-0.20%) | |||
| Apr 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 4,482 | -0.10(-0.97%) |
| Apr 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 12,000 | +0.65(+6.71%) |
| Apr 06, 2026 | 9.690 | 0 | -0.48(-4.72%) | |||
| Apr 02, 2026 | 10.17 | 0 | +0.07(+0.69%) | |||
| Mar 23, 2026 | 10.10 | 0 | +0.05(+0.50%) | |||
| Mar 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.13(-1.28%) |
| Mar 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1,500 | -0.27(-2.58%) |
| Mar 05, 2026 | 10.45 | 0 | -0.11(-1.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.