Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DTEA)

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.050 1.060 0.9900 1.060 14,102 -0.01(-0.93%)
Jun 02, 2025 1.020 1.100 1.010 1.070 96,500 +0.09(+9.18%)
May 30, 2025 1.010 1.030 0.9800 0.9800 17,400 -0.03(-2.97%)
May 29, 2025 1.000 1.080 0.9900 1.010 124,751 -0.03(-2.88%)
May 28, 2025 1.030 1.050 0.8900 1.040 432,395 +0.36(+52.94%)
May 27, 2025 0.7300 0.8000 0.6800 0.6800 145,316 -0.07(-9.33%)
May 26, 2025 0.7400 0.7500 0.7400 0.7500 4,260 +0.01(+1.35%)
May 23, 2025 0.6800 0.7500 0.6700 0.7400 104,009 +0.05(+7.25%)
May 22, 2025 0.7000 0.7000 0.6400 0.6900 33,500 +0.02(+2.99%)
May 21, 2025 0.6900 0.7500 0.6300 0.6700 41,134 -0.01(-1.47%)
May 20, 2025 0.6700 0.6800 0.6700 0.6800 6,003 +0.01(+1.49%)
May 16, 2025 0.6700 0 +0.01(+1.52%)
May 15, 2025 0.7000 0.7100 0.6600 0.6600 14,500 -0.03(-4.35%)
May 14, 2025 0.7100 0.7300 0.6900 0.6900 37,500 -0.05(-6.76%)
May 13, 2025 0.6500 0.7400 0.6400 0.7400 69,864 +0.02(+2.78%)
May 12, 2025 0.6800 0.7200 0.6700 0.7200 15,000 +0.12(+20.00%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 08, 2025 0.6200 0.6200 0.6000 0.6000 35,112 +0.03(+5.26%)
May 07, 2025 0.6000 0.6600 0.5400 0.5700 84,312 -0.04(-6.56%)
May 06, 2025 0.6800 0.6800 0.5500 0.6100 62,806 -0.11(-15.28%)
May 05, 2025 0.7100 0.7200 0.7100 0.7200 4,000 -0.03(-4.00%)
May 02, 2025 0.7300 0.7500 0.7300 0.7500 10,929 +0.02(+2.74%)
May 01, 2025 0.7300 0.7300 0.7300 0.7300 4,500 +0.07(+10.61%)
Apr 30, 2025 0.7000 0.7000 0.6000 0.6600 21,501 +0.02(+3.13%)
Apr 29, 2025 0.6300 0.6400 0.5200 0.6400 129,543 +0.00(+0.00%)
Apr 28, 2025 0.7100 0.7100 0.6300 0.6400 34,776 -0.11(-14.67%)
Apr 25, 2025 0.7500 0.7500 0.7500 0.7500 6,500 +0.06(+8.70%)
Apr 23, 2025 0.6900 0 +0.03(+4.55%)
Apr 22, 2025 0.6800 0.6800 0.6600 0.6600 14,363 +0.03(+4.76%)
Apr 21, 2025 0.6400 0.6400 0.6300 0.6300 1,955 -0.11(-14.86%)
Apr 17, 2025 0.7400 0 +0.03(+4.23%)
Apr 16, 2025 0.6400 0.7100 0.6400 0.7100 7,718 -0.03(-4.05%)
Apr 15, 2025 0.7100 0.7400 0.7100 0.7400 16,506 -0.03(-3.90%)
Apr 14, 2025 0.7700 0.7700 0.7700 0.7700 2,060 +0.08(+11.59%)
Apr 10, 2025 0.6900 1 -0.07(-9.21%)
Apr 09, 2025 0.6900 0.7600 0.6900 0.7600 5,990 +0.05(+7.04%)
Apr 08, 2025 0.7500 0.7800 0.5800 0.7100 10,267 +0.02(+2.90%)
Apr 07, 2025 0.7000 0.7100 0.5800 0.6900 52,171 -0.01(-1.43%)
Apr 04, 2025 0.8400 0.8400 0.7000 0.7000 10,701 -0.07(-9.09%)
Apr 03, 2025 0.7500 0.7700 0.7500 0.7700 2,000 -0.06(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.