Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FCI)

0.3000 -0.0250 (-7.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3050 0.3050 0.3000 0.3000 35,460 -0.03(-7.69%)
Apr 29, 2026 0.3300 0.3300 0.3050 0.3250 13,200 -0.02(-4.41%)
Apr 27, 2026 0.3400 38 +0.01(+3.03%)
Apr 24, 2026 0.3250 0.3300 0.3250 0.3300 58,558 +0.01(+3.13%)
Apr 23, 2026 0.3450 0.3450 0.3000 0.3200 42,776 -0.02(-7.25%)
Apr 22, 2026 0.3250 0.3450 0.3250 0.3450 49,650 +0.02(+7.81%)
Apr 21, 2026 0.3000 0.3200 0.3000 0.3200 22,325 +0.01(+3.23%)
Apr 20, 2026 0.3100 0.3100 0.3100 0.3100 19,522 -0.01(-3.13%)
Apr 17, 2026 0.3900 0.3900 0.3050 0.3200 110,756 -0.04(-11.11%)
Apr 16, 2026 0.3600 0.3600 0.3600 0.3600 8,075 +0.00(+0.00%)
Apr 15, 2026 0.3300 0.3700 0.3300 0.3600 20,178 +0.01(+2.86%)
Apr 14, 2026 0.3400 0.3500 0.3400 0.3500 7,004 +0.02(+6.06%)
Apr 10, 2026 0.3300 76 +0.00(+0.00%)
Apr 09, 2026 0.3550 0.3550 0.3300 0.3300 45,445 -0.03(-8.33%)
Apr 08, 2026 0.3700 0.3900 0.3500 0.3600 74,802 -0.01(-1.37%)
Apr 07, 2026 0.3600 0.3650 0.3600 0.3650 15,526 +0.01(+1.39%)
Apr 06, 2026 0.3900 0.3900 0.3600 0.3600 59,281 +0.00(+0.00%)
Apr 02, 2026 0.3600 0 -0.04(-10.00%)
Apr 01, 2026 0.4000 0.4000 0.4000 0.4000 6,286 -0.01(-1.23%)
Mar 31, 2026 0.4350 0.4350 0.3750 0.4050 29,800 +0.00(+0.00%)
Mar 30, 2026 0.4050 0.4050 0.4050 0.4050 535 -0.02(-5.81%)
Mar 27, 2026 0.4400 0.4500 0.4300 0.4300 18,350 +0.00(+0.00%)
Mar 26, 2026 0.4400 0.4400 0.4300 0.4300 1,000 +0.02(+6.17%)
Mar 25, 2026 0.4500 0.4550 0.4050 0.4050 11,928 -0.02(-5.81%)
Mar 24, 2026 0.4200 0.4300 0.4200 0.4300 4,362 +0.01(+2.38%)
Mar 23, 2026 0.4000 0.4200 0.4000 0.4200 19,477 +0.00(+0.00%)
Mar 20, 2026 0.4250 0.4500 0.4200 0.4200 16,000 -0.03(-6.67%)
Mar 19, 2026 0.4800 0.4800 0.4500 0.4500 59,352 -0.04(-8.16%)
Mar 18, 2026 0.4900 0.4900 0.4900 0.4900 2,589 -0.01(-2.00%)
Mar 17, 2026 0.4800 0.5000 0.4800 0.5000 6,573 +0.02(+4.17%)
Mar 16, 2026 0.5300 0.5300 0.4800 0.4800 22,210 -0.03(-5.88%)
Mar 13, 2026 0.5400 0.5400 0.5100 0.5100 16,862 -0.05(-8.93%)
Mar 12, 2026 0.5700 0.5700 0.5500 0.5600 12,660 -0.02(-3.45%)
Mar 11, 2026 0.5600 0.5800 0.5600 0.5800 7,332 -0.02(-3.33%)
Mar 10, 2026 0.5600 0.6000 0.5000 0.6000 125,698 +0.05(+9.09%)
Mar 09, 2026 0.4700 0.5700 0.4700 0.5500 132,170 +0.08(+17.02%)
Mar 06, 2026 0.4050 0.4700 0.4000 0.4700 122,179 +0.06(+16.05%)
Mar 05, 2026 0.4200 0.4200 0.4050 0.4050 28,732 -0.02(-5.81%)
Mar 04, 2026 0.4050 0.4700 0.4050 0.4300 134,420 +0.00(+0.00%)
Mar 03, 2026 0.3700 0.4300 0.3700 0.4300 98,111 +0.03(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.