Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0600 0.0600 19,245 +0.00(+9.09%)
Dec 18, 2025 0.0550 0 +0.00(+0.00%)
Dec 16, 2025 0.0550 0 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 1,140 -0.00(-8.33%)
Dec 11, 2025 0.0600 0 +0.00(+9.09%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 22,179 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0600 0.0550 0.0550 133,040 +0.00(+10.00%)
Dec 03, 2025 0.0600 0.0600 0.0500 0.0500 441,440 -0.00(-9.09%)
Dec 02, 2025 0.0700 0.0700 0.0550 0.0550 583,712 -0.02(-21.43%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0700 822,575 -0.01(-12.50%)
Nov 28, 2025 0.0800 0.0800 0.0800 0.0800 13,448 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0800 0.0650 0.0800 103,335 -0.01(-5.88%)
Nov 25, 2025 0.0850 0.0850 0.0850 0.0850 2,550 +0.01(+6.25%)
Nov 24, 2025 0.0750 0.0800 0.0750 0.0800 68,005 -0.01(-5.88%)
Nov 20, 2025 0.0850 0 +0.01(+6.25%)
Nov 19, 2025 0.0850 0.0850 0.0800 0.0800 12,400 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0800 57,639 +0.00(+0.00%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 12, 2025 0.0900 0.0900 0.0900 0.0900 64,000 +0.01(+12.50%)
Nov 10, 2025 0.0800 0 -0.01(-11.11%)
Nov 07, 2025 0.0850 0.0900 0.0800 0.0900 85,149 +0.00(+0.00%)
Nov 05, 2025 0.0900 0 +0.00(+0.00%)
Nov 04, 2025 0.0850 0.0900 0.0850 0.0900 175,500 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.