(TSV:NAV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 06, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 18,879 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,520 | +0.01(+100.00%) |
| Mar 02, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 493,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Feb 17, 2026 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Feb 13, 2026 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Feb 09, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,214 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,717 | +0.01(+100.00%) |
| Jan 14, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0050 | 100 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.