Stria Lithium Inc (TSV: SRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 134,850 | -0.02(-23.53%) |
| Nov 04, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 99,500 | -0.01(-11.11%) |
| Oct 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Oct 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | +0.01(+13.33%) |
| Oct 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
| Oct 22, 2024 | 0.0650 | 0 | -0.02(-23.53%) | |||
| Oct 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 4,500 | -0.00(-5.56%) |
| Oct 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Oct 11, 2024 | 0.0800 | 37 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 36,002 | +0.02(+33.33%) |
| Oct 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,011 | -0.01(-14.29%) |
| Oct 07, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Oct 03, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 19, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Sep 17, 2024 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.