Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TWO)

0.5000 +0.0250 (+5.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.4500 0.5000 0.4500 0.5000 108,533 +0.03(+5.26%)
May 06, 2026 0.4750 0.4750 0.4750 0.4750 1,511 +0.02(+4.40%)
May 05, 2026 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
May 04, 2026 0.4800 0.4800 0.4400 0.4550 17,900 +0.02(+3.41%)
Apr 30, 2026 0.4400 0 +0.00(+0.00%)
Apr 29, 2026 0.4650 0.4650 0.4400 0.4400 80,750 -0.03(-5.38%)
Apr 23, 2026 0.4650 0 +0.01(+1.09%)
Apr 22, 2026 0.4600 0.4600 0.4600 0.4600 27,000 -0.01(-1.08%)
Apr 21, 2026 0.4700 0.4700 0.4650 0.4650 10,600 -0.03(-7.00%)
Apr 20, 2026 0.5000 0.5000 0.5000 0.5000 9,109 +0.03(+7.53%)
Apr 17, 2026 0.5000 0.5000 0.4600 0.4650 37,000 -0.03(-7.00%)
Apr 16, 2026 0.5000 0.5000 0.5000 0.5000 20,528 +0.02(+4.17%)
Apr 15, 2026 0.4800 0.4800 0.4700 0.4800 56,401 -0.02(-4.00%)
Apr 14, 2026 0.4900 0.5000 0.4900 0.5000 6,891 -0.02(-3.85%)
Apr 13, 2026 0.5200 0.5300 0.4950 0.5200 69,672 -0.01(-1.89%)
Apr 10, 2026 0.4600 0.5300 0.4500 0.5300 79,309 +0.08(+16.48%)
Apr 09, 2026 0.4200 0.4550 0.4200 0.4550 10,759 +0.02(+3.41%)
Apr 08, 2026 0.4700 0.4700 0.4000 0.4400 145,202 -0.03(-6.38%)
Apr 07, 2026 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Apr 06, 2026 0.5300 0.5300 0.4600 0.4700 36,036 -0.06(-11.32%)
Apr 02, 2026 0.5300 0 +0.00(+0.00%)
Apr 01, 2026 0.5400 0.5800 0.5200 0.5300 16,629 -0.07(-11.67%)
Mar 31, 2026 0.5000 0.6000 0.5000 0.6000 106,607 +0.15(+33.33%)
Mar 30, 2026 0.4850 0.4850 0.4500 0.4500 41,970 -0.02(-4.26%)
Mar 27, 2026 0.4800 0.4800 0.4700 0.4700 2,390 -0.03(-6.00%)
Mar 26, 2026 0.5000 0.5000 0.5000 0.5000 602 -0.01(-1.96%)
Mar 25, 2026 0.4650 0.5100 0.4650 0.5100 83,000 +0.04(+9.68%)
Mar 24, 2026 0.4700 0.5100 0.4650 0.4650 27,409 -0.01(-3.12%)
Mar 23, 2026 0.4800 0.4900 0.4400 0.4800 88,981 +0.03(+6.67%)
Mar 20, 2026 0.4800 0.5100 0.4500 0.4500 9,700 -0.05(-10.00%)
Mar 19, 2026 0.5000 0.5100 0.4300 0.5000 36,522 -0.01(-1.96%)
Mar 18, 2026 0.5700 0.5800 0.5000 0.5100 35,529 -0.06(-10.53%)
Mar 16, 2026 0.5700 0 -0.01(-1.72%)
Mar 13, 2026 0.6000 0.6200 0.5800 0.5800 37,713 -0.04(-6.45%)
Mar 12, 2026 0.6100 0.6200 0.6000 0.6200 27,751 -0.02(-3.13%)
Mar 11, 2026 0.6500 0.6500 0.6200 0.6400 62,800 +0.00(+0.00%)
Mar 10, 2026 0.6200 0.6400 0.6200 0.6400 12,355 +0.01(+1.59%)
Mar 09, 2026 0.6100 0.6400 0.6000 0.6300 36,502 +0.02(+3.28%)
Mar 06, 2026 0.6000 0.6100 0.6000 0.6100 18,400 +0.01(+1.67%)
Mar 05, 2026 0.6100 0.6100 0.6000 0.6000 18,513 -0.01(-1.64%)
Mar 04, 2026 0.6000 0.6200 0.6000 0.6100 60,474 +0.01(+1.67%)
Mar 03, 2026 0.6000 0.6000 0.5800 0.6000 41,945 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.