Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canfor Pulp Products Inc (TSX:CFX)

0.5100 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.5100 0 -0.01(-1.92%)
Mar 17, 2026 0.5000 0.5200 0.4950 0.5200 51,420 +0.02(+4.00%)
Mar 16, 2026 0.5000 0.5100 0.4950 0.5000 51,783 +0.00(+0.00%)
Mar 13, 2026 0.5000 0.5300 0.4950 0.5000 18,966 +0.01(+1.01%)
Mar 12, 2026 0.5000 0.5000 0.4950 0.4950 9,292 -0.01(-1.00%)
Mar 11, 2026 0.5100 0.5100 0.4950 0.5000 101,283 -0.01(-1.96%)
Mar 10, 2026 0.5000 0.5300 0.5000 0.5100 56,905 -0.01(-1.92%)
Mar 09, 2026 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Mar 06, 2026 0.5300 0.5300 0.5100 0.5100 43,347 -0.03(-5.56%)
Mar 05, 2026 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Mar 04, 2026 0.5600 0.5600 0.5400 0.5500 47,768 -0.01(-1.79%)
Mar 03, 2026 0.5300 0.5600 0.5300 0.5600 18,901 -0.01(-1.75%)
Mar 02, 2026 0.5600 0.5700 0.5600 0.5700 105,234 +0.00(+0.00%)
Feb 27, 2026 0.5500 0.5700 0.5500 0.5700 51,500 +0.00(+0.00%)
Feb 26, 2026 0.5500 0.5700 0.5500 0.5700 106,038 +0.00(+0.00%)
Feb 25, 2026 0.5800 0.5800 0.5700 0.5700 7,500 +0.00(+0.00%)
Feb 24, 2026 0.5400 0.5800 0.5400 0.5700 35,077 +0.02(+3.64%)
Feb 23, 2026 0.6000 0.6000 0.5500 0.5500 24,199 -0.06(-9.84%)
Feb 20, 2026 0.5900 0.6100 0.5800 0.6100 40,677 +0.00(+0.00%)
Feb 19, 2026 0.6100 0.6400 0.6100 0.6100 14,519 -0.02(-3.17%)
Feb 18, 2026 0.6400 0.6400 0.6200 0.6300 41,600 -0.01(-1.56%)
Feb 17, 2026 0.6000 0.6400 0.6000 0.6400 22,018 +0.01(+1.59%)
Feb 13, 2026 0.6300 0 +0.00(+0.00%)
Feb 12, 2026 0.6400 0.6400 0.6200 0.6300 20,002 -0.02(-3.08%)
Feb 11, 2026 0.6500 0.6500 0.6500 0.6500 1,140 +0.00(+0.00%)
Feb 10, 2026 0.6900 0.6900 0.6500 0.6500 50,348 -0.01(-1.52%)
Feb 09, 2026 0.6400 0.6700 0.6300 0.6600 177,451 +0.00(+0.00%)
Feb 06, 2026 0.6400 0.6600 0.6400 0.6600 24,966 +0.00(+0.00%)
Feb 05, 2026 0.6300 0.6700 0.6300 0.6600 31,385 -0.01(-1.49%)
Feb 04, 2026 0.6200 0.6900 0.6200 0.6700 187,067 +0.01(+1.52%)
Feb 03, 2026 0.6200 0.6600 0.6200 0.6600 15,856 +0.04(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.