Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.290 2.350 2.280 2.300 608,386 +0.02(+0.88%)
Oct 31, 2024 2.330 2.340 2.280 2.280 435,572 -0.05(-2.15%)
Oct 30, 2024 2.360 2.400 2.320 2.330 641,955 -0.07(-2.92%)
Oct 29, 2024 2.380 2.460 2.370 2.400 1,128,349 +0.00(+0.00%)
Oct 28, 2024 2.380 2.450 2.350 2.400 1,335,086 +0.04(+1.69%)
Oct 25, 2024 2.290 2.400 2.280 2.360 2,094,288 +0.08(+3.51%)
Oct 24, 2024 2.340 2.370 2.260 2.280 873,986 -0.04(-1.72%)
Oct 23, 2024 2.340 2.400 2.300 2.320 1,393,231 -0.04(-1.69%)
Oct 22, 2024 2.180 2.390 2.170 2.360 2,258,562 +0.16(+7.27%)
Oct 21, 2024 2.180 2.210 2.180 2.200 251,617 +0.00(+0.00%)
Oct 18, 2024 2.160 2.200 2.160 2.200 320,729 +0.03(+1.38%)
Oct 17, 2024 2.180 2.180 2.130 2.170 354,741 +0.01(+0.46%)
Oct 16, 2024 2.180 2.190 2.160 2.160 430,750 -0.02(-0.92%)
Oct 15, 2024 2.200 2.210 2.150 2.180 893,853 -0.06(-2.68%)
Oct 11, 2024 2.240 0 +0.05(+2.28%)
Oct 10, 2024 2.250 2.250 2.000 2.190 1,450,964 -0.06(-2.67%)
Oct 09, 2024 2.260 2.270 2.220 2.250 698,684 -0.01(-0.44%)
Oct 08, 2024 2.270 2.270 2.240 2.260 564,424 -0.01(-0.44%)
Oct 07, 2024 2.300 2.320 2.250 2.270 596,959 -0.03(-1.30%)
Oct 04, 2024 2.350 2.350 2.290 2.300 688,920 -0.02(-0.86%)
Oct 03, 2024 2.260 2.390 2.260 2.320 1,134,363 +0.04(+1.75%)
Oct 02, 2024 2.270 2.280 2.230 2.280 696,339 -0.01(-0.44%)
Oct 01, 2024 2.390 2.390 2.270 2.290 1,289,994 -0.09(-3.78%)
Sep 30, 2024 2.330 2.500 2.330 2.380 1,192,739 +0.04(+1.71%)
Sep 27, 2024 2.350 2.390 2.340 2.340 505,769 +0.01(+0.43%)
Sep 26, 2024 2.290 2.360 2.270 2.330 781,542 +0.06(+2.64%)
Sep 25, 2024 2.320 2.330 2.260 2.270 624,198 -0.03(-1.30%)
Sep 24, 2024 2.320 2.390 2.300 2.300 1,192,088 -0.01(-0.43%)
Sep 23, 2024 2.340 2.350 2.270 2.310 873,580 -0.01(-0.43%)
Sep 20, 2024 2.410 2.420 2.310 2.320 1,567,079 -0.11(-4.53%)
Sep 19, 2024 2.500 2.500 2.410 2.430 816,976 -0.01(-0.41%)
Sep 18, 2024 2.480 2.540 2.440 2.440 800,706 -0.04(-1.61%)
Sep 17, 2024 2.450 2.550 2.450 2.480 1,021,775 +0.05(+2.06%)
Sep 16, 2024 2.370 2.450 2.350 2.430 345,537 +0.06(+2.53%)
Sep 13, 2024 2.330 2.380 2.320 2.370 531,649 +0.07(+3.04%)
Sep 12, 2024 2.320 2.360 2.300 2.300 634,974 -0.04(-1.71%)
Sep 11, 2024 2.300 2.350 2.280 2.340 547,321 +0.02(+0.86%)
Sep 10, 2024 2.320 2.320 2.260 2.320 560,534 +0.00(+0.00%)
Sep 09, 2024 2.260 2.340 2.240 2.320 1,203,693 +0.12(+5.45%)
Sep 06, 2024 2.270 2.290 2.200 2.200 830,019 -0.08(-3.51%)
Sep 05, 2024 2.260 2.290 2.250 2.280 404,775 +0.02(+0.88%)
Sep 04, 2024 2.260 2.320 2.240 2.260 622,892 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.