Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valvoline Inc. Common Stock (NY:VVV)

32.61 -0.62 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 33.35 33.44 32.30 32.61 1,810,126 -0.62(-1.87%)
Apr 30, 2026 32.56 33.76 32.27 33.23 2,393,193 +0.93(+2.88%)
Apr 29, 2026 32.32 32.65 32.22 32.30 2,101,490 -0.08(-0.25%)
Apr 28, 2026 33.25 33.66 32.32 32.38 1,618,559 -0.61(-1.85%)
Apr 27, 2026 33.46 33.89 32.95 32.99 1,865,665 -0.24(-0.72%)
Apr 24, 2026 32.08 33.32 31.68 33.23 4,137,355 +0.90(+2.78%)
Apr 23, 2026 32.86 32.94 32.20 32.33 2,138,801 -0.40(-1.22%)
Apr 22, 2026 33.95 33.95 32.06 32.73 3,677,283 -1.06(-3.14%)
Apr 21, 2026 34.98 35.08 33.32 33.79 1,935,251 -0.85(-2.45%)
Apr 20, 2026 34.48 34.78 34.28 34.64 1,642,083 +0.08(+0.23%)
Apr 17, 2026 33.66 35.11 33.66 34.56 1,979,425 +1.58(+4.79%)
Apr 16, 2026 33.12 33.57 32.87 32.98 1,068,588 -0.11(-0.33%)
Apr 15, 2026 33.07 33.32 32.77 33.09 1,408,510 -0.05(-0.15%)
Apr 14, 2026 33.38 33.86 32.85 33.14 1,543,269 -0.17(-0.51%)
Apr 13, 2026 33.51 34.16 32.90 33.31 1,442,404 -0.46(-1.36%)
Apr 10, 2026 34.81 35.10 33.55 33.77 1,474,139 -1.04(-2.99%)
Apr 09, 2026 35.27 35.46 34.46 34.81 1,611,943 -0.07(-0.20%)
Apr 08, 2026 35.05 36.24 34.37 34.88 2,542,257 +1.29(+3.84%)
Apr 07, 2026 33.39 33.89 33.16 33.59 1,234,575 -0.15(-0.44%)
Apr 06, 2026 33.03 33.80 32.91 33.74 1,022,141 +0.41(+1.23%)
Apr 02, 2026 33.73 34.22 33.12 33.33 1,212,906 -0.76(-2.23%)
Apr 01, 2026 34.04 34.35 33.57 34.09 1,894,265 +0.41(+1.22%)
Mar 31, 2026 33.65 34.39 33.19 33.68 2,126,200 +0.54(+1.63%)
Mar 30, 2026 33.74 33.74 33.01 33.14 2,315,460 -0.28(-0.84%)
Mar 27, 2026 34.42 34.48 33.16 33.42 1,573,695 -1.23(-3.55%)
Mar 26, 2026 34.88 35.41 34.40 34.65 1,963,864 -0.55(-1.56%)
Mar 25, 2026 34.55 35.25 33.82 35.20 1,163,496 +0.82(+2.39%)
Mar 24, 2026 33.41 34.59 33.35 34.38 1,446,375 +0.69(+2.05%)
Mar 23, 2026 34.41 34.73 33.66 33.69 2,593,765 +0.95(+2.90%)
Mar 20, 2026 32.82 32.97 32.42 32.74 2,192,397 -0.08(-0.24%)
Mar 19, 2026 33.04 33.25 32.33 32.82 2,162,643 -0.57(-1.71%)
Mar 18, 2026 33.71 34.00 33.03 33.39 1,122,501 -0.64(-1.88%)
Mar 17, 2026 33.88 34.69 33.88 34.03 1,253,866 +0.29(+0.86%)
Mar 16, 2026 33.73 34.21 33.27 33.74 1,562,645 +0.14(+0.42%)
Mar 13, 2026 33.86 34.74 33.54 33.60 1,359,667 -0.44(-1.29%)
Mar 12, 2026 34.45 34.73 33.73 34.04 2,384,530 -0.69(-1.99%)
Mar 11, 2026 34.95 35.20 34.47 34.73 1,425,099 -0.38(-1.08%)
Mar 10, 2026 34.62 36.12 34.53 35.11 2,053,319 +0.30(+0.86%)
Mar 09, 2026 34.78 34.94 33.05 34.81 2,209,926 -0.46(-1.30%)
Mar 06, 2026 35.56 35.77 35.05 35.27 1,593,857 -0.79(-2.19%)
Mar 05, 2026 36.42 36.86 35.87 36.06 2,188,584 -0.88(-2.38%)
Mar 04, 2026 37.73 37.73 36.53 36.94 1,479,440 -0.56(-1.49%)
Mar 03, 2026 37.54 37.82 36.65 37.50 1,466,778 -0.80(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.