Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 194,543 |
| Open | 10.77 |
| Bid (Size) | 11.11 (100) |
| Ask (Size) | 11.15 (200) |
| Prev. Close | 10.81 |
| Today's Range | 10.66 - 11.28 |
| 52wk Range | 10.31 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
54.1% below 52-week high
11.12
10.3152W Low
24.2452W High
1 Week
4.8% below 1-week high
10.311W Low
11.681W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $10.31 and $24.24 over the past 52 weeks and last traded at $11.12, 54.1% below its 52-week high. Over the past week it ranged between $10.31 and $11.68.
Past 12 Months
1W
+$0.70
1M
-$1.77
3M
-$5.73
6M
-$7.89
YTD
-$7.89
1Y
-$7.89
AADX was -41.5% over the past year, -41.5% over six months, -41.5% year to date, +6.7% in the last week.
12 Months vs Market
AADX
-41.5%
DIA
+12.5%
SPY
+14.9%
QQQ
+17.9%
IWM
+11.3%
Over the past 12 months AADX returned -41.5% versus DIA (Dow) +12.5%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +11.3%.
Volume & Liquidity
0.11× 3-mo avg
Today 194,543
3-mo avg 1.9M
1W
3.8M
1M
2.3M
3M
1.9M
6M
1.9M
YTD
1.9M
1Y
1.9M
AADX most recently traded 194,543 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Why Applied Aerospace & Defense Was Sliding This Week ↗
August 14, 2026
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 11.12
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 10/20/26 10:49 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.