Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dick's Sporting Goods Inc Common Stock	DKS	201.07	201.46	602,726	-0.19%	-0.39
H World Group Limited - American Depositary Shares	HTHT	52.43	52.77	932,278	-0.64%	-0.34
Heico Corp Cl A	HEI-A	244.17	244.51	210,556	-0.14%	-0.34
Adial Pharmaceuticals, Inc - Common Stock	ADIL	1.970	2.290	248,747	-13.97%	-0.32
Hess Midstream LP Class A Representing Limited Partner Interests	HESM	39.15	39.47	1,136,716	-0.81%	-0.32
P3 Health Partners Inc. - Class A Common Stock	PIII	2.320	2.640	22,673	-12.12%	-0.32
Nathan's Famous, Inc. - Common Stock	NATH	100.62	100.94	23,251	-0.31%	-0.31
PTL LTD - Class A Ordinary Shares	PTLE	8.805	9.120	6,747	-3.45%	-0.31
CEVA, Inc. - Common Stock	CEVA	20.66	20.97	263,547	-1.45%	-0.30
Sila Realty Trust, Inc. Common Stock	SILA	25.21	25.51	139,942	-1.18%	-0.30
U.S. Energy Corp. - Common Stock	USEG	1.135	1.430	12,029,020	-20.63%	-0.29
International General Insurance Holdings Ltd. - Ordinary Shares	IGIC	25.11	25.40	30,805	-1.15%	-0.29
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	24.19	24.48	2,551	-1.19%	-0.29
Riskified Ltd. Class A Ordinary Shares	RSKD	4.435	4.710	1,405,734	-5.84%	-0.28
Primo Brands Corporation Class A Common Stock	PRMB	22.74	23.01	3,677,411	-1.17%	-0.27
Waton Financial Limited - Ordinary Shares	WTF	4.680	4.950	24,526	-5.45%	-0.27
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	ASGI	24.54	24.81	137,576	-1.07%	-0.27
USA Rare Earth, Inc. - Common Stock	USAR	19.16	19.42	8,034,289	-1.36%	-0.27
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.590	3.850	51,095	-6.75%	-0.26
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	15.72	15.98	3,275	-1.63%	-0.26
Kalaris Therapeutics, Inc. - Common Stock	KLRS	9.165	9.420	51,825	-2.71%	-0.26
Cooper-Standard Holdings Inc. Common Stock	CPS	35.46	35.70	71,241	-0.67%	-0.24
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	22.07	22.31	6,826,240	-1.08%	-0.24
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	CUBB	23.26	23.50	658	-1.02%	-0.24
Kelly Services, Inc. - Class B Common Stock	KELYB	14.30	14.52	8,155	-1.52%	-0.22
GridAI Technologies Corp. - Common Stock	GRDX	2.330	2.550	146,223	-8.62%	-0.22
LanzaTech Global, Inc. - Common Stock	LNZA	9.101	9.320	1,571	-2.35%	-0.22
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	RMMZ	14.80	15.02	25,443	-1.46%	-0.22
ClearBridge Energy MLP Opportunity Fund Inc.	EMO	52.15	52.32	38,793	-0.32%	-0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.