Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Altisource Portfolio Solutions S.A. - Common Stock	ASPS	5.375	5.820	8,730	-7.65%	-0.45
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.870	3.300	335,338	-13.03%	-0.43
Our Bond, Inc. - Common Stock	OBAI	2.970	3.390	6,083,218	-12.39%	-0.42
AXIL Brands, Inc. Common Stock	AXIL	5.490	5.890	7,202	-6.79%	-0.40
Tango Therapeutics, Inc. - Common Stock	TNGX	12.41	12.80	2,625,012	-3.05%	-0.39
Perpetuals.com Ltd - American Depositary Shares	PDC	4.750	5.130	21,809	-7.41%	-0.38
Essential Properties Realty Trust, Inc. Common Stock	EPRT	32.33	32.69	8,186,095	-1.10%	-0.36
Belpointe PREP, LLC Class A Units	OZ	50.53	50.89	6,982	-0.70%	-0.36
Mega Fortune Company Limited - Ordinary Shares	MGRT	6.730	7.070	24,696	-4.81%	-0.34
EpicQuest Education Group International Limited - Common Stock	EEIQ	3.230	3.570	56,627	-9.52%	-0.34
Aether Holdings, Inc. - Common Stock	ATHR	4.590	4.930	12,670	-6.90%	-0.34
Intellinetics, Inc. Common Stock	INLX	7.845	8.180	5,596	-4.10%	-0.33
Brookfield Corporation Class A Limited Voting Shares	BN	47.45	47.78	4,767,125	-0.69%	-0.33
J & J Snack Foods Corp. - Common Stock	JJSF	84.87	85.20	180,279	-0.39%	-0.33
Aktis Oncology, Inc. - Common stock	AKTS	17.63	17.95	81,885	-1.78%	-0.32
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	4.020	4.340	156,463	-7.37%	-0.32
Vertiv Holdings, LLC Class A Common Stock	VRT	243.21	243.53	5,350,649	-0.13%	-0.32
Smithfield Foods, Inc. - Common Stock	SFD	24.63	24.94	1,200,855	-1.24%	-0.31
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.160	1.470	2,927,606	-21.09%	-0.31
United Community Banks, Inc. Common Stock	UCB	34.56	34.87	857,152	-0.89%	-0.31
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	17.25	17.55	5,451	-1.74%	-0.30
Jaguar Uranium Corp. Class A Common Shares	JAGU	3.000	3.300	488,882	-9.09%	-0.30
AC Immune SA - Common Stock	ACIU	2.620	2.910	780,675	-9.97%	-0.29
FG Nexus Inc. - Common Stock	FGNX	7.860	8.150	60,740	-3.56%	-0.29
Ethan Allen Interiors Inc. Common Stock	ETD	23.42	23.71	382,081	-1.22%	-0.29
Onto Innovation Inc. Common Stock	ONTO	220.00	220.29	1,070,167	-0.13%	-0.29
McGraw Hill, Inc. Common Stock	MH	13.57	13.84	327,592	-1.95%	-0.27
LiqTech International, Inc. - Common Stock	LIQT	1.550	1.820	8,547	-14.84%	-0.27
Hyperion DeFi, Inc. - Common Stock	HYPD	3.520	3.790	213,707	-7.12%	-0.27
XPLR Infrastructure, LP Common Units representing limited partner interests	XIFR	10.43	10.70	1,408,302	-2.52%	-0.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.