Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Adobe Systems | ADBE | 255.94 | 250.41 | 969,734 | +2.21% |
+5.53 |
| Granite Construction Incorporated Common Stock | GVA | 126.25 | 120.97 | 88,802 | +4.36% |
+5.28 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 341.17 | 335.92 | 95,023 | +1.56% |
+5.25 |
| Ares Management Corporation Class A Common Stock | ARES | 133.20 | 128.09 | 689,343 | +3.99% |
+5.11 |
| GoDaddy Inc. Class A Common Stock | GDDY | 87.82 | 82.74 | 1,018,951 | +6.14% |
+5.08 |
| Biglari Holdings Inc. Class B Common Stock | BH | 402.54 | 397.49 | 52,489 | +1.27% |
+5.05 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 122.53 | 117.50 | 869,270 | +4.28% |
+5.03 |
| Investors Title Company - Common Stock | ITIC | 294.26 | 289.29 | 3,691 | +1.72% |
+4.97 |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.67 | 172.71 | 597,358 | +2.87% |
+4.96 |
| Forum Energy Technologies, Inc. Common Stock | FET | 67.56 | 62.67 | 49,586 | +7.80% |
+4.89 |
| Nordson Corporation - Common Stock | NDSN | 302.65 | 297.78 | 19,495 | +1.64% |
+4.87 |
| MKS Inc. - Common Stock | MKSI | 302.31 | 297.45 | 336,988 | +1.63% |
+4.86 |
| Genuine Parts | GPC | 129.21 | 124.37 | 163,676 | +3.89% |
+4.84 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 148.07 | 143.25 | 44,425 | +3.36% |
+4.82 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 121.96 | 117.17 | 42,436 | +4.09% |
+4.79 |
| Federal Signal Corporation Common Stock | FSS | 129.72 | 124.95 | 32,669 | +3.82% |
+4.77 |
| Twist Bioscience Corporation - Common Stock | TWST | 96.31 | 91.55 | 711,478 | +5.20% |
+4.76 |
| World Acceptance Corporation - Common Stock | WRLD | 184.56 | 179.81 | 33,125 | +2.64% |
+4.75 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 349.95 | 345.21 | 7,325 | +1.37% |
+4.74 |
| Ross Stores | ROST | 255.80 | 251.07 | 297,904 | +1.88% |
+4.73 |
| TransMedics Group, Inc. - Common Stock | TMDX | 81.19 | 76.51 | 293,692 | +6.12% |
+4.68 |
| MasterCard | MA | 577.77 | 573.10 | 515,613 | +0.82% |
+4.67 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 192.37 | 187.74 | 13,187 | +2.47% |
+4.63 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 195.48 | 190.86 | 2,300,921 | +2.42% |
+4.62 |
| Owens Corning Inc Common Stock New | OC | 143.51 | 138.90 | 50,914 | +3.32% |
+4.61 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 145.81 | 141.22 | 33,598 | +3.25% |
+4.59 |
| Everest Group, Ltd. Common Stock | EG | 378.71 | 374.15 | 27,932 | +1.22% |
+4.56 |
| Northeast Bank - Common Stock | NBN | 128.72 | 124.17 | 41,715 | +3.66% |
+4.55 |
| Hershey Co | HSY | 179.59 | 175.05 | 143,196 | +2.59% |
+4.53 |
| Polaris Inc. Common Stock | PII | 71.49 | 67.08 | 117,759 | +6.57% |
+4.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.