Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 35.09 | 33.90 | 934,716 | +3.51% |
+1.19 |
| Marriott International | MAR | 354.10 | 352.93 | 1,122,867 | +0.33% |
+1.17 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 56.16 | 55.01 | 408 | +2.09% |
+1.15 |
| Royal Bank of Canada | RY | 171.91 | 170.79 | 1,235,002 | +0.66% |
+1.12 |
| Shell plc | SHEL | 92.21 | 91.09 | 5,423,975 | +1.23% |
+1.12 |
| Sigma Lithium Corporation - common shares | SGML | 14.85 | 13.73 | 1,981,275 | +8.16% |
+1.12 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 27.43 | 26.33 | 2,004,118 | +4.18% |
+1.10 |
| ITT Inc. Common Stock | ITT | 216.90 | 215.80 | 1,053,134 | +0.51% |
+1.10 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 27.15 | 26.06 | 19,303 | +4.18% |
+1.09 |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.890 | 2.820 | 48,862,966 | +37.94% |
+1.07 |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.22 | 16.15 | 6,474,438 | +6.63% |
+1.07 |
| GATX Corporation Common Stock | GATX | 193.57 | 192.51 | 266,050 | +0.55% |
+1.06 |
| urban-gro, Inc. - Common Stock | UGRO | 16.54 | 15.48 | 1,362,381 | +6.85% |
+1.06 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.94 | 275.89 | 1,828,085 | +0.38% |
+1.05 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 21.57 | 20.53 | 1,067,967 | +5.07% |
+1.04 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 128.51 | 127.48 | 787,536 | +0.81% |
+1.03 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 8.100 | 7.080 | 64,834 | +14.41% |
+1.02 |
| Norfolk Southern | NSC | 296.29 | 295.30 | 1,436,627 | +0.34% |
+0.99 |
| Oatly Group AB - American Depositary Shares | OTLY | 12.31 | 11.32 | 284,770 | +8.75% |
+0.99 |
| Strive, Inc. - Class A Common Stock | ASST | 10.63 | 9.640 | 3,878,603 | +10.27% |
+0.99 |
| Fusemachines Inc. - Common stock | FUSE | 1.830 | 0.8500 | 126,887,573 | +115.29% |
+0.98 |
| Dow Inc. Common Stock | DOW | 39.01 | 38.04 | 10,924,479 | +2.55% |
+0.97 |
| PJT Partners Inc. Class A Common Stock | PJT | 150.96 | 150.00 | 257,755 | +0.64% |
+0.96 |
| POET Technologies Inc. - Common Shares | POET | 7.040 | 6.080 | 18,197,439 | +15.79% |
+0.96 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 39.75 | 38.80 | 1,655,431 | +2.45% |
+0.95 |
| PDF Solutions, Inc. - Common Stock | PDFS | 38.83 | 37.91 | 245,117 | +2.43% |
+0.92 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 14.50 | 13.58 | 1,276,414 | +6.77% |
+0.92 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.43 | 322.51 | 1,270,441 | +0.29% |
+0.92 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.250 | 3.340 | 48,454,214 | +27.25% |
+0.91 |
| Ralliant Corporation Common Stock | RAL | 45.41 | 44.50 | 1,125,891 | +2.04% |
+0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.