| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gevo, Inc. - Common Stock | GEVO | 1.470 | 1.460 | 2,076 | +0.01 |
+0.68% |
| Plug Power, Inc. - Common Stock | PLUG | 2.390 | 2.380 | 139,663 | +0.01 |
+0.42% |
| House of Doge Inc. - Common Stock | HODO | 1.385 | 1.380 | 1,845 | +0.01 |
+0.36% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.715 | 1.710 | 103 | +0.01 |
+0.29% |
| Fermi Inc. - Common Stock | FRMI | 7.340 | 7.320 | 331,498 | +0.02 |
+0.27% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.770 | 3.760 | 54,885 | +0.01 |
+0.27% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.150 | 6.140 | 13,127 | +0.01 |
+0.16% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.365 | 3.360 | 412 | +0.01 |
+0.15% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.595 | 3.590 | 1,356 | +0.01 |
+0.14% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.415 | 4.410 | 6,991 | +0.00 |
+0.11% |
| Rivian Automotive, Inc. | RIVN | 18.13 | 18.12 | 34,681 | +0.01 |
+0.06% |
| Robin Energy Ltd. - Common Stock | RBNE | 8.033 | 8.030 | 933 | +0.00 |
+0.03% |
| IREN Limited - Ordinary Shares | IREN | 41.73 | 41.72 | 129,193 | +0.01 |
+0.02% |
| Equus Total Return, Inc. Common Stock | EQS | 1.200 | 1.200 | 800 | +0.00 |
+0.02% |
| CEVA, Inc. - Common Stock | CEVA | 46.81 | 46.81 | 742 | +0.00 |
+0.01% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.730 | 1.730 | 144 | +0.00 |
+0.01% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.92 | 117.92 | 116 | -0.00 |
-0.00% |
| Comcast Corp | CMCSA | 23.34 | 23.35 | 1,746 | -0.01 |
-0.02% |
| NFT Limited Class A Ordinary Share | MI | 9.625 | 9.630 | 470 | -0.01 |
-0.05% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.345 | 5.350 | 2,526 | -0.00 |
-0.09% |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.325 | 5.330 | 130 | -0.00 |
-0.09% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.145 | 5.150 | 4,435 | -0.01 |
-0.10% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.320 | 9.330 | 780 | -0.01 |
-0.11% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.235 | 3.240 | 113 | -0.01 |
-0.15% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.115 | 3.120 | 546 | -0.00 |
-0.16% |
| Enovix Corporation - Common Stock | ENVX | 5.390 | 5.400 | 3,046 | -0.01 |
-0.19% |
| Tilray Brands, Inc. - Common Stock | TLRY | 4.380 | 4.390 | 2,191 | -0.01 |
-0.23% |
| American Battery Technology Company - Common Stock | ABAT | 2.670 | 2.680 | 8,648 | -0.01 |
-0.37% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.105 | 1.110 | 6,977 | -0.01 |
-0.45% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.600 | 1.610 | 356 | -0.01 |
-0.62% |