| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GD Culture Group Limited - Common Stock | GDC | 1.830 | 1.680 | 450,480 | +0.15 |
+8.93% |
| Curis, Inc. - Common Stock | CRIS | 5.420 | 5.020 | 48,078 | +0.40 |
+7.97% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 43.27 | 40.08 | 404,764 | +3.19 |
+7.96% |
| PayPay Corporation - American Depository Shares | PAYP | 16.33 | 15.13 | 675,459 | +1.20 |
+7.93% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 59.16 | 54.81 | 1,763,079 | +4.34 |
+7.93% |
| Cohen & Company Inc. | COHN | 14.30 | 13.25 | 60,679 | +1.05 |
+7.92% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 31.92 | 29.58 | 1,039,294 | +2.34 |
+7.91% |
| Enovis Corporation Common Stock | ENOV | 31.45 | 29.15 | 762,860 | +2.30 |
+7.91% |
| Unusual Machines, Inc. Common Stock | UMAC | 22.82 | 21.16 | 2,149,248 | +1.66 |
+7.84% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.29 | 14.18 | 320,808 | +1.11 |
+7.83% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.030 | 6.520 | 10,381 | +0.51 |
+7.82% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 23.75 | 22.03 | 79,350 | +1.72 |
+7.81% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.870 | 3.590 | 235,164 | +0.28 |
+7.80% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.645 | 4.310 | 204,770 | +0.33 |
+7.77% |
| Oracle Corp | ORCL | 139.95 | 129.87 | 29,291,152 | +10.08 |
+7.76% |
| Quantum Computing Inc. - Common Stock | QUBT | 8.727 | 8.100 | 6,344,698 | +0.63 |
+7.75% |
| Proto Labs, Inc. Common stock | PRLB | 80.86 | 75.05 | 103,630 | +5.81 |
+7.74% |
| Herc Holdings Inc. Common Stock | HRI | 161.75 | 150.14 | 232,150 | +11.61 |
+7.73% |
| Bandwidth Inc. - Class A Common Stock | BAND | 42.16 | 39.14 | 548,088 | +3.02 |
+7.70% |
| Oklo Inc. Class A common stock | OKLO | 41.82 | 38.83 | 5,130,127 | +2.99 |
+7.70% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.080 | 2.860 | 5,513 | +0.22 |
+7.69% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 17.93 | 16.65 | 475,775 | +1.28 |
+7.69% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.478 | 3.230 | 113,065 | +0.25 |
+7.68% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.190 | 5.750 | 64,323 | +0.44 |
+7.65% |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.75 | 19.28 | 108,211 | +1.47 |
+7.62% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.400 | 2.230 | 61,288 | +0.17 |
+7.62% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.060 | 8.420 | 17,514,628 | +0.64 |
+7.60% |
| CareCloud, Inc. - Common Stock | CCLD | 2.625 | 2.440 | 285,026 | +0.19 |
+7.58% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.15 | 10.37 | 859,590 | +0.78 |
+7.52% |
| TriNet Group, Inc. Common Stock | TNET | 70.74 | 65.83 | 325,864 | +4.91 |
+7.46% |