| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lam Research | LRCX | 303.28 | -33.13 (-9.85%) |
13,309,016 | $4.04B |
| Cisco Systems | CSCO | 121.64 | -8.36 (-6.43%) |
33,171,676 | $4.04B |
| KLA-Tencor Corp | KLAC | 1,929.20 | -201.90 (-9.47%) |
1,858,629 | $3.59B |
| Netflix | NFLX | 82.18 | +0.62 (0.76%) |
43,478,194 | $3.57B |
| International Business Machines | IBM | 284.84 | -16.93 (-5.61%) |
12,509,483 | $3.56B |
| ServiceNow, Inc. Common Stock | NOW | 112.45 | -6.91 (-5.79%) |
31,452,025 | $3.54B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 671.02 | -48.07 (-6.68%) |
5,258,044 | $3.53B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.00 | -25.89 (-12.76%) |
19,828,458 | $3.51B |
| IREN Limited - Ordinary Shares | IREN | 54.35 | -7.51 (-12.14%) |
64,148,750 | $3.49B |
| Texas Instruments | TXN | 285.06 | -20.31 (-6.65%) |
11,937,356 | $3.40B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 206.89 | -10.61 (-4.88%) |
15,918,020 | $3.29B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 100.39 | -7.64 (-7.07%) |
32,460,769 | $3.26B |
| Applovin Corporation - Class A Common Stock | APP | 557.20 | -1.67 (-0.30%) |
5,547,083 | $3.09B |
| Bloom Energy Corporation Class A Common Stock | BE | 263.61 | -27.76 (-9.53%) |
11,653,248 | $3.07B |
| Seagate Technology Plc | STX | 847.47 | -78.52 (-8.48%) |
3,611,632 | $3.06B |
| Costco Wholesale | COST | 971.87 | -0.48 (-0.05%) |
3,092,982 | $3.01B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 82.47 | -5.86 (-6.63%) |
35,905,095 | $2.96B |
| Analog Devices | ADI | 401.39 | -27.37 (-6.38%) |
7,242,612 | $2.91B |
| GE Vernova Inc. Common Stock | GEV | 933.61 | -29.72 (-3.09%) |
3,053,472 | $2.85B |
| JPMorgan Chase & Co | JPM | 312.37 | +1.48 (0.48%) |
9,118,780 | $2.85B |
| Corning | GLW | 177.58 | -20.12 (-10.18%) |
15,676,448 | $2.78B |
| Goldman Sachs Group | GS | 1,038.68 | -53.93 (-4.94%) |
2,643,800 | $2.75B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 14.38 | -2.24 (-13.48%) |
185,183,793 | $2.66B |
| Coinbase Global, Inc. | COIN | 152.40 | -11.73 (-7.15%) |
16,718,788 | $2.55B |
| Caterpillar | CAT | 904.28 | -36.20 (-3.85%) |
2,780,467 | $2.51B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 295.96 | -26.26 (-8.15%) |
8,452,417 | $2.50B |
| Exxon Mobil | XOM | 149.92 | -2.12 (-1.39%) |
16,584,174 | $2.49B |
| Salesforce | CRM | 185.66 | -3.09 (-1.64%) |
13,183,986 | $2.45B |
| Coherent Corp. - Common Stock | COHR | 376.99 | -44.91 (-10.64%) |
6,418,822 | $2.42B |
| Rocket Lab Corporation - Common Stock | RKLB | 110.08 | -9.87 (-8.23%) |
21,478,063 | $2.36B |