Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medline Inc. - Class A common stock | MDLN | 43.63 | +0.00 (0.00%) |
16,980 | $740.84K |
| MasterCard | MA | 576.35 | +0.00 (0.00%) |
1,241 | $715.25K |
| Lamb Weston Holdings, Inc. Common Stock | LW | 41.80 | +0.00 (0.00%) |
16,996 | $710.43K |
| Prudential Public Limited Company Common Stock | PUK | 31.45 | +0.00 (0.00%) |
22,506 | $707.81K |
| McDonald's Corp | MCD | 310.84 | +0.00 (0.00%) |
2,233 | $694.11K |
| Tilray Brands, Inc. - Common Stock | TLRY | 10.53 | +0.00 (0.00%) |
65,462 | $689.31K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.39 | +0.00 (0.00%) |
44,518 | $685.13K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 179.26 | +0.00 (0.00%) |
3,819 | $684.59K |
| On Holding AG Class A Ordinary Shares | ONON | 47.89 | +0.00 (0.00%) |
14,254 | $682.62K |
| TotalEnergies SE Ordinary Shares | TTE | 66.01 | +0.00 (0.00%) |
10,335 | $682.21K |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.510 | +0.00 (0.00%) |
150,782 | $680.03K |
| Intuitive Surgical | ISRG | 577.34 | +0.00 (0.00%) |
1,165 | $672.60K |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.14 | +0.00 (0.00%) |
7,264 | $669.30K |
| Talen Energy Corporation - Common Stock | TLN | 380.75 | +0.00 (0.00%) |
1,750 | $666.31K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 165.12 | +0.00 (0.00%) |
4,024 | $664.44K |
| Lemonade, Inc. Common Stock | LMND | 78.92 | +0.00 (0.00%) |
8,413 | $663.95K |
| Southern Copper Corporation Common Stock | SCCO | 148.02 | +0.00 (0.00%) |
4,476 | $662.54K |
| Galaxy Digital Inc. - Class A common stock | GLXY | 24.59 | +0.00 (0.00%) |
26,899 | $661.45K |
| General Electric | GE | 315.53 | +0.00 (0.00%) |
2,072 | $653.78K |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.27 | +0.00 (0.00%) |
7,224 | $652.11K |
| Home Depot | HD | 344.97 | +0.00 (0.00%) |
1,886 | $650.61K |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.12 | +0.00 (0.00%) |
3,455 | $649.95K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.67 | +0.00 (0.00%) |
32,977 | $648.66K |
| Unusual Machines, Inc. Common Stock | UMAC | 13.01 | +0.00 (0.00%) |
49,516 | $644.20K |
| Ross Stores | ROST | 180.61 | +0.00 (0.00%) |
3,547 | $640.62K |
| Vonage Holdings Corp. - Common Stock | VG | 7.030 | +0.00 (0.00%) |
90,513 | $636.31K |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.16 | +0.01 (0.03%) |
21,506 | $627.11K |
| Visa | V | 353.38 | +0.00 (0.00%) |
1,770 | $625.48K |
| Canopy Growth Corporation - Common Shares | CGC | 1.400 | +0.00 (0.00%) |
442,844 | $619.98K |
| QuantumScape Corporation - Common Stock | QS | 11.43 | +0.00 (0.00%) |
53,650 | $613.22K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.