| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 834,241.12 | 815600.00 | 172 | +2.29% |
+18641.12 |
| NVR | 6,217.36 | 5958.56 | 31,308 | +4.34% |
+258.80 |
| IDXX | 669.29 | 551.21 | 1,519,770 | +21.42% |
+118.08 |
| MELI | 1,694.32 | 1624.53 | 446,117 | +4.30% |
+69.79 |
| AZO | 3,239.59 | 3169.82 | 87,615 | +2.20% |
+69.77 |
| TDG | 1,208.43 | 1146.81 | 315,720 | +5.37% |
+61.62 |
| MPWR | 1,267.38 | 1211.63 | 749,293 | +4.60% |
+55.75 |
| WTM | 2,320.62 | 2269.99 | 17,282 | +2.23% |
+50.63 |
| GHC | 1,208.08 | 1168.51 | 19,236 | +3.39% |
+39.57 |
| REGN | 964.51 | 927.89 | 1,284,295 | +3.95% |
+36.62 |
| MKL | 1,905.81 | 1869.82 | 39,947 | +1.92% |
+35.99 |
| PH | 929.19 | 899.82 | 528,611 | +3.26% |
+29.37 |
| COST | 1,038.23 | 1012.28 | 1,839,998 | +2.56% |
+25.95 |
| GWW | 1,381.34 | 1359.17 | 120,080 | +1.63% |
+22.16 |
| FCNCA | 2,374.35 | 2352.64 | 35,279 | +0.92% |
+21.71 |
| JLL | 380.62 | 359.79 | 461,234 | +5.79% |
+20.83 |
| BLK | 1,168.21 | 1147.54 | 406,014 | +1.80% |
+20.67 |
| MA | 657.95 | 638.01 | 2,368,959 | +3.13% |
+19.94 |
| CACC | 484.02 | 464.89 | 187,441 | +4.12% |
+19.13 |
| SHW | 351.11 | 332.61 | 1,628,723 | +5.56% |
+18.50 |
| KAI | 283.51 | 265.28 | 134,353 | +6.87% |
+18.23 |
| SAM | 219.10 | 201.31 | 222,723 | +8.84% |
+17.79 |
| CASK | 17.65 | 0.6000 | 146,089 | +2841.67% |
+17.05 |
| WWD | 320.88 | 304.65 | 501,909 | +5.33% |
+16.23 |
| MAR | 415.50 | 399.30 | 1,744,918 | +4.06% |
+16.20 |
| KNSL | 381.38 | 365.71 | 134,173 | +4.28% |
+15.67 |
| WING | 165.03 | 149.73 | 2,150,562 | +10.22% |
+15.31 |
| HEI | 336.45 | 321.36 | 341,738 | +4.70% |
+15.09 |
| SYK | 306.50 | 291.86 | 2,596,636 | +5.01% |
+14.63 |
| CSL | 390.84 | 376.31 | 191,188 | +3.86% |
+14.53 |