| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 834,640.75 | 815600.00 | 210 | +2.33% |
+19040.75 |
| NVR | 6,265.10 | 5958.56 | 47,809 | +5.14% |
+306.54 |
| IDXX | 671.64 | 551.21 | 1,947,387 | +21.85% |
+120.43 |
| AZO | 3,253.01 | 3169.82 | 144,969 | +2.62% |
+83.19 |
| TDG | 1,213.62 | 1146.81 | 465,328 | +5.83% |
+66.81 |
| MELI | 1,676.79 | 1624.53 | 617,622 | +3.22% |
+52.26 |
| WTM | 2,317.42 | 2269.99 | 26,240 | +2.09% |
+47.43 |
| CVCO | 662.89 | 619.00 | 126,214 | +7.09% |
+43.89 |
| MKL | 1,904.42 | 1869.82 | 65,682 | +1.85% |
+34.60 |
| GHC | 1,202.87 | 1168.51 | 30,645 | +2.94% |
+34.36 |
| REGN | 961.26 | 927.89 | 1,656,682 | +3.60% |
+33.37 |
| MPWR | 1,243.95 | 1211.63 | 1,266,257 | +2.67% |
+32.32 |
| PH | 928.29 | 899.82 | 846,446 | +3.16% |
+28.47 |
| COST | 1,040.55 | 1012.28 | 3,104,183 | +2.79% |
+28.27 |
| MA | 658.10 | 638.01 | 3,975,183 | +3.15% |
+20.09 |
| SAM | 221.37 | 201.31 | 345,794 | +9.96% |
+20.06 |
| CACC | 484.76 | 464.89 | 264,300 | +4.27% |
+19.87 |
| SHW | 352.37 | 332.61 | 3,062,500 | +5.94% |
+19.76 |
| BLK | 1,167.15 | 1147.54 | 657,586 | +1.71% |
+19.61 |
| GWW | 1,377.66 | 1359.17 | 258,521 | +1.36% |
+18.49 |
| KAI | 283.63 | 265.28 | 211,904 | +6.92% |
+18.35 |
| CASK | 17.74 | 0.6000 | 278,564 | +2856.67% |
+17.14 |
| HEI | 337.59 | 321.36 | 552,710 | +5.05% |
+16.23 |
| CSL | 392.38 | 376.31 | 347,738 | +4.27% |
+16.07 |
| FCNCA | 2,368.26 | 2352.64 | 57,365 | +0.66% |
+15.62 |
| WWD | 319.57 | 304.65 | 793,061 | +4.90% |
+14.92 |
| LPLA | 298.63 | 283.74 | 1,398,438 | +5.25% |
+14.89 |
| FDS | 343.74 | 329.57 | 873,987 | +4.30% |
+14.17 |
| GE | 315.78 | 301.80 | 4,815,196 | +4.63% |
+13.98 |
| KNSL | 379.61 | 365.71 | 217,983 | +3.80% |
+13.90 |